Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:03:03 | - | 32,370 |
26.09.24 07:02:32 | - | 32,365 |
26.09.24 07:02:29 | - | 32,360 |
26.09.24 07:02:23 | - | 32,365 |
26.09.24 07:02:22 | - | 32,370 |
26.09.24 07:02:17 | - | 32,365 |
26.09.24 07:02:05 | - | 32,365 |
26.09.24 07:02:01 | - | 32,370 |
26.09.24 07:01:55 | - | 32,370 |
26.09.24 07:01:47 | - | 32,375 |
26.09.24 07:01:43 | - | 32,370 |
26.09.24 07:01:42 | - | 32,375 |
26.09.24 07:01:40 | - | 32,375 |
26.09.24 07:01:34 | - | 32,380 |
26.09.24 07:01:33 | - | 32,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:01:27 | - | 32,375 |
26.09.24 07:00:45 | - | 32,380 |
26.09.24 07:00:41 | - | 32,385 |
26.09.24 07:00:32 | - | 32,380 |
26.09.24 07:00:28 | - | 32,385 |
26.09.24 07:00:18 | - | 32,380 |
26.09.24 07:00:17 | - | 32,375 |
26.09.24 07:00:09 | - | 32,375 |
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |
25.09.24 22:59:49 | - | 32,030 |