Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:03 | - | 32,070 |
25.09.24 21:52:43 | - | 32,075 |
25.09.24 21:52:30 | - | 32,075 |
25.09.24 21:52:24 | - | 32,080 |
25.09.24 21:52:14 | - | 32,085 |
25.09.24 21:52:12 | - | 32,080 |
25.09.24 21:51:56 | - | 32,085 |
25.09.24 21:51:52 | - | 32,090 |
25.09.24 21:51:49 | - | 32,085 |
25.09.24 21:51:46 | - | 32,090 |
25.09.24 21:51:01 | - | 32,085 |
25.09.24 21:50:58 | - | 32,080 |
25.09.24 21:50:43 | - | 32,085 |
25.09.24 21:50:31 | - | 32,090 |
25.09.24 21:50:30 | - | 32,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:09 | - | 32,085 |
25.09.24 21:50:04 | - | 32,080 |
25.09.24 21:50:03 | - | 31,880 |
25.09.24 21:49:51 | - | 32,080 |
25.09.24 21:49:36 | - | 32,075 |
25.09.24 21:49:23 | - | 32,080 |
25.09.24 21:49:21 | - | 32,075 |
25.09.24 21:49:17 | - | 32,080 |
25.09.24 21:49:15 | - | 32,075 |
25.09.24 21:49:06 | - | 32,080 |
25.09.24 21:49:05 | - | 32,085 |
25.09.24 21:48:53 | - | 32,080 |
25.09.24 21:48:50 | - | 32,085 |
25.09.24 21:48:31 | - | 32,080 |
25.09.24 21:48:21 | - | 32,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:07 | - | 32,075 |
25.09.24 21:47:30 | - | 32,070 |
25.09.24 21:47:25 | - | 32,075 |
25.09.24 21:47:01 | - | 32,070 |
25.09.24 21:46:53 | - | 32,070 |
25.09.24 21:46:51 | - | 32,070 |
25.09.24 21:46:43 | - | 32,070 |
25.09.24 21:46:18 | - | 32,070 |
25.09.24 21:46:10 | - | 32,065 |
25.09.24 21:45:31 | - | 32,070 |
25.09.24 21:45:23 | - | 32,070 |
25.09.24 21:45:21 | - | 32,070 |
25.09.24 21:45:17 | - | 32,065 |
25.09.24 21:45:11 | - | 32,070 |
25.09.24 21:45:09 | - | 32,065 |