Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:38 | - | 32,135 |
25.09.24 20:01:36 | - | 32,140 |
25.09.24 20:01:32 | - | 32,145 |
25.09.24 20:01:18 | - | 32,150 |
25.09.24 20:01:05 | - | 32,145 |
25.09.24 20:01:03 | - | 32,150 |
25.09.24 20:00:43 | - | 32,145 |
25.09.24 20:00:33 | - | 32,150 |
25.09.24 20:00:14 | - | 32,155 |
25.09.24 20:00:11 | - | 32,150 |
25.09.24 20:00:09 | - | 32,150 |
25.09.24 20:00:08 | - | 32,150 |
25.09.24 20:00:02 | - | 32,150 |
25.09.24 19:59:41 | - | 32,150 |
25.09.24 19:59:33 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:29 | - | 32,110 |
25.09.24 19:59:28 | - | 32,110 |
25.09.24 19:59:14 | - | 32,115 |
25.09.24 19:59:02 | - | 32,110 |
25.09.24 19:57:58 | - | 32,110 |
25.09.24 19:57:52 | - | 32,105 |
25.09.24 19:57:47 | - | 32,105 |
25.09.24 19:57:46 | - | 32,105 |
25.09.24 19:57:43 | - | 32,105 |
25.09.24 19:57:41 | - | 32,140 |
25.09.24 19:57:00 | - | 32,140 |
25.09.24 19:56:12 | - | 32,140 |
25.09.24 19:56:09 | - | 32,140 |
25.09.24 19:55:19 | - | 32,140 |
25.09.24 19:55:16 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:09 | - | 32,140 |
25.09.24 19:55:05 | - | 32,140 |
25.09.24 19:55:04 | - | 32,140 |
25.09.24 19:54:34 | - | 32,135 |
25.09.24 19:54:23 | - | 32,135 |
25.09.24 19:54:13 | - | 32,135 |
25.09.24 19:54:03 | - | 32,140 |
25.09.24 19:54:00 | - | 32,145 |
25.09.24 19:53:56 | - | 32,155 |
25.09.24 19:53:52 | - | 32,160 |
25.09.24 19:53:51 | - | 32,155 |
25.09.24 19:53:45 | - | 32,150 |
25.09.24 19:53:43 | - | 32,155 |
25.09.24 19:53:35 | - | 32,155 |
25.09.24 19:53:33 | - | 32,150 |