Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:35:20 | - | 32,120 |
25.09.24 20:34:51 | - | 32,120 |
25.09.24 20:34:18 | - | 32,120 |
25.09.24 20:34:14 | - | 32,115 |
25.09.24 20:33:42 | - | 32,120 |
25.09.24 20:33:41 | - | 32,115 |
25.09.24 20:33:37 | - | 32,115 |
25.09.24 20:33:09 | - | 32,120 |
25.09.24 20:32:15 | - | 32,120 |
25.09.24 20:31:47 | - | 32,125 |
25.09.24 20:31:46 | - | 32,125 |
25.09.24 20:31:44 | - | 32,120 |
25.09.24 20:31:34 | - | 32,120 |
25.09.24 20:31:21 | - | 32,115 |
25.09.24 20:31:19 | - | 32,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:31:17 | - | 32,115 |
25.09.24 20:30:33 | - | 32,120 |
25.09.24 20:30:32 | - | 32,120 |
25.09.24 20:30:15 | - | 32,120 |
25.09.24 20:29:58 | - | 32,120 |
25.09.24 20:29:56 | - | 32,115 |
25.09.24 20:29:51 | - | 32,115 |
25.09.24 20:29:41 | - | 32,115 |
25.09.24 20:29:13 | - | 32,110 |
25.09.24 20:28:53 | - | 32,110 |
25.09.24 20:28:51 | - | 32,110 |
25.09.24 20:28:44 | - | 32,105 |
25.09.24 20:28:01 | - | 32,110 |
25.09.24 20:27:55 | - | 32,105 |
25.09.24 20:27:53 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:46 | - | 32,110 |
25.09.24 20:27:13 | - | 32,105 |
25.09.24 20:26:54 | - | 32,110 |
25.09.24 20:26:47 | - | 32,110 |
25.09.24 20:26:26 | - | 32,105 |
25.09.24 20:26:12 | - | 32,105 |
25.09.24 20:25:51 | - | 32,105 |
25.09.24 20:25:40 | - | 32,100 |
25.09.24 20:25:26 | - | 32,105 |
25.09.24 20:25:23 | - | 32,100 |
25.09.24 20:25:06 | - | 32,095 |
25.09.24 20:24:29 | - | 32,095 |
25.09.24 20:24:09 | - | 32,100 |
25.09.24 20:24:08 | - | 32,105 |
25.09.24 20:23:48 | - | 32,100 |