Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:02 | - | 32,100 |
25.09.24 20:57:37 | - | 32,105 |
25.09.24 20:57:20 | - | 32,110 |
25.09.24 20:56:37 | - | 32,105 |
25.09.24 20:56:32 | - | 32,110 |
25.09.24 20:56:07 | - | 32,105 |
25.09.24 20:55:59 | - | 32,105 |
25.09.24 20:55:54 | - | 32,105 |
25.09.24 20:55:32 | - | 32,110 |
25.09.24 20:55:27 | - | 32,105 |
25.09.24 20:55:11 | - | 32,105 |
25.09.24 20:54:56 | - | 32,105 |
25.09.24 20:54:48 | - | 32,110 |
25.09.24 20:54:41 | - | 32,110 |
25.09.24 20:54:22 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:54:21 | - | 32,110 |
25.09.24 20:54:10 | - | 32,110 |
25.09.24 20:53:54 | - | 32,110 |
25.09.24 20:53:05 | - | 32,110 |
25.09.24 20:52:43 | - | 32,105 |
25.09.24 20:52:39 | - | 32,110 |
25.09.24 20:52:32 | - | 32,115 |
25.09.24 20:52:02 | - | 32,110 |
25.09.24 20:51:56 | - | 32,105 |
25.09.24 20:51:45 | - | 32,105 |
25.09.24 20:51:28 | - | 32,105 |
25.09.24 20:51:09 | - | 32,105 |
25.09.24 20:51:07 | - | 32,100 |
25.09.24 20:51:02 | - | 32,110 |
25.09.24 20:50:58 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:48 | - | 32,115 |
25.09.24 20:50:41 | - | 32,120 |
25.09.24 20:50:40 | - | 32,120 |
25.09.24 20:50:38 | - | 32,120 |
25.09.24 20:50:32 | - | 32,120 |
25.09.24 20:50:31 | - | 32,120 |
25.09.24 20:50:22 | - | 32,120 |
25.09.24 20:50:16 | - | 32,115 |
25.09.24 20:49:43 | - | 32,120 |
25.09.24 20:49:02 | - | 32,115 |
25.09.24 20:48:50 | - | 32,115 |
25.09.24 20:48:41 | - | 32,120 |
25.09.24 20:48:32 | - | 32,120 |
25.09.24 20:48:31 | - | 32,125 |
25.09.24 20:48:12 | - | 32,120 |