Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:55 | - | 32,090 |
25.09.24 21:15:40 | - | 32,085 |
25.09.24 21:15:20 | - | 32,090 |
25.09.24 21:15:15 | - | 32,085 |
25.09.24 21:15:04 | - | 32,090 |
25.09.24 21:15:02 | - | 32,085 |
25.09.24 21:14:33 | - | 32,090 |
25.09.24 21:14:21 | - | 32,095 |
25.09.24 21:14:03 | - | 32,090 |
25.09.24 21:13:58 | - | 32,095 |
25.09.24 21:13:57 | - | 32,095 |
25.09.24 21:13:44 | - | 32,100 |
25.09.24 21:13:17 | - | 32,095 |
25.09.24 21:13:14 | - | 32,095 |
25.09.24 21:13:11 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:00 | - | 32,085 |
25.09.24 21:12:57 | - | 32,090 |
25.09.24 21:12:39 | - | 32,095 |
25.09.24 21:12:24 | - | 32,090 |
25.09.24 21:12:11 | - | 32,095 |
25.09.24 21:12:00 | - | 32,090 |
25.09.24 21:11:45 | - | 32,095 |
25.09.24 21:11:25 | - | 32,090 |
25.09.24 21:11:24 | - | 32,090 |
25.09.24 21:11:08 | - | 32,090 |
25.09.24 21:11:02 | - | 32,095 |
25.09.24 21:10:49 | - | 32,095 |
25.09.24 21:10:46 | - | 32,095 |
25.09.24 21:10:41 | - | 32,095 |
25.09.24 21:10:35 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:23 | - | 32,095 |
25.09.24 21:10:16 | - | 32,100 |
25.09.24 21:10:03 | - | 32,095 |
25.09.24 21:09:57 | - | 32,100 |
25.09.24 21:09:55 | - | 32,100 |
25.09.24 21:09:45 | - | 32,100 |
25.09.24 21:09:42 | - | 32,100 |
25.09.24 21:09:24 | - | 32,100 |
25.09.24 21:09:18 | - | 32,095 |
25.09.24 21:09:06 | - | 32,095 |
25.09.24 21:09:04 | - | 32,095 |
25.09.24 21:08:50 | - | 32,095 |
25.09.24 21:08:42 | - | 32,100 |
25.09.24 21:08:32 | - | 32,095 |
25.09.24 21:08:31 | - | 32,100 |