Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:08 | - | 32,075 |
25.09.24 21:33:02 | - | 32,075 |
25.09.24 21:32:51 | - | 32,075 |
25.09.24 21:31:03 | - | 32,080 |
25.09.24 21:30:31 | - | 32,085 |
25.09.24 21:30:19 | - | 32,080 |
25.09.24 21:30:06 | - | 32,085 |
25.09.24 21:30:04 | - | 32,080 |
25.09.24 21:29:20 | - | 32,085 |
25.09.24 21:29:19 | - | 32,080 |
25.09.24 21:28:52 | - | 32,085 |
25.09.24 21:27:30 | - | 32,090 |
25.09.24 21:27:25 | - | 32,085 |
25.09.24 21:27:20 | - | 32,080 |
25.09.24 21:27:01 | - | 32,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:28 | - | 32,090 |
25.09.24 21:26:07 | - | 32,085 |
25.09.24 21:25:18 | - | 32,090 |
25.09.24 21:24:56 | - | 32,080 |
25.09.24 21:24:50 | - | 32,075 |
25.09.24 21:24:31 | - | 32,080 |
25.09.24 21:24:22 | - | 32,085 |
25.09.24 21:23:45 | - | 32,090 |
25.09.24 21:23:42 | - | 32,085 |
25.09.24 21:23:40 | - | 32,090 |
25.09.24 21:23:30 | - | 32,080 |
25.09.24 21:23:05 | - | 32,085 |
25.09.24 21:22:45 | - | 32,080 |
25.09.24 21:22:34 | - | 32,085 |
25.09.24 21:22:31 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:44 | - | 32,085 |
25.09.24 21:21:37 | - | 32,080 |
25.09.24 21:21:21 | - | 32,085 |
25.09.24 21:21:01 | - | 32,080 |
25.09.24 21:20:28 | - | 32,085 |
25.09.24 21:20:27 | - | 32,090 |
25.09.24 21:20:21 | - | 32,085 |
25.09.24 21:20:01 | - | 32,090 |
25.09.24 21:19:39 | - | 32,085 |
25.09.24 21:19:34 | - | 32,090 |
25.09.24 21:19:05 | - | 32,095 |
25.09.24 21:18:53 | - | 32,095 |
25.09.24 21:18:42 | - | 32,095 |
25.09.24 21:18:42 | - | 32,095 |
25.09.24 21:18:40 | - | 32,095 |