Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:10 | - | 32,065 |
25.09.24 21:45:31 | - | 32,070 |
25.09.24 21:45:23 | - | 32,070 |
25.09.24 21:45:21 | - | 32,070 |
25.09.24 21:45:17 | - | 32,065 |
25.09.24 21:45:11 | - | 32,070 |
25.09.24 21:45:09 | - | 32,065 |
25.09.24 21:44:53 | - | 32,065 |
25.09.24 21:44:51 | - | 32,060 |
25.09.24 21:44:28 | - | 32,065 |
25.09.24 21:43:47 | - | 32,065 |
25.09.24 21:43:36 | - | 32,065 |
25.09.24 21:43:05 | - | 32,065 |
25.09.24 21:43:01 | - | 32,060 |
25.09.24 21:42:44 | - | 32,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:31 | - | 32,060 |
25.09.24 21:42:10 | - | 32,065 |
25.09.24 21:41:48 | - | 32,065 |
25.09.24 21:39:45 | - | 32,065 |
25.09.24 21:39:44 | - | 32,065 |
25.09.24 21:39:39 | - | 32,070 |
25.09.24 21:39:18 | - | 32,070 |
25.09.24 21:39:15 | - | 32,070 |
25.09.24 21:39:01 | - | 32,075 |
25.09.24 21:37:25 | - | 32,080 |
25.09.24 21:37:24 | - | 32,085 |
25.09.24 21:37:09 | - | 32,080 |
25.09.24 21:37:07 | - | 32,075 |
25.09.24 21:37:00 | - | 32,080 |
25.09.24 21:36:57 | - | 32,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:35 | - | 32,080 |
25.09.24 21:34:47 | - | 32,075 |
25.09.24 21:34:08 | - | 32,075 |
25.09.24 21:33:58 | - | 32,070 |
25.09.24 21:33:22 | - | 32,075 |
25.09.24 21:33:12 | - | 32,070 |
25.09.24 21:33:08 | - | 32,075 |
25.09.24 21:33:02 | - | 32,075 |
25.09.24 21:32:51 | - | 32,075 |
25.09.24 21:31:03 | - | 32,080 |
25.09.24 21:30:31 | - | 32,085 |
25.09.24 21:30:19 | - | 32,080 |
25.09.24 21:30:06 | - | 32,085 |
25.09.24 21:30:04 | - | 32,080 |
25.09.24 21:29:20 | - | 32,085 |