Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:23:37 | - | 32,095 |
25.09.24 20:23:31 | - | 32,100 |
25.09.24 20:23:28 | - | 32,095 |
25.09.24 20:23:27 | - | 32,090 |
25.09.24 20:23:17 | - | 32,095 |
25.09.24 20:23:16 | - | 32,100 |
25.09.24 20:23:01 | - | 32,095 |
25.09.24 20:22:43 | - | 32,100 |
25.09.24 20:22:42 | - | 32,100 |
25.09.24 20:22:33 | - | 32,105 |
25.09.24 20:22:27 | - | 32,105 |
25.09.24 20:22:22 | - | 32,105 |
25.09.24 20:22:17 | - | 32,105 |
25.09.24 20:22:13 | - | 32,105 |
25.09.24 20:21:55 | - | 32,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:21:52 | - | 32,110 |
25.09.24 20:21:50 | - | 32,100 |
25.09.24 20:21:42 | - | 32,100 |
25.09.24 20:21:36 | - | 32,090 |
25.09.24 20:20:35 | - | 32,095 |
25.09.24 20:20:34 | - | 32,090 |
25.09.24 20:20:22 | - | 32,095 |
25.09.24 20:20:09 | - | 32,100 |
25.09.24 20:20:05 | - | 32,095 |
25.09.24 20:20:00 | - | 32,095 |
25.09.24 20:19:52 | - | 32,100 |
25.09.24 20:19:48 | - | 32,100 |
25.09.24 20:19:41 | - | 32,105 |
25.09.24 20:19:33 | - | 32,100 |
25.09.24 20:19:12 | - | 32,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:19:11 | - | 32,100 |
25.09.24 20:18:55 | - | 32,105 |
25.09.24 20:18:50 | - | 32,100 |
25.09.24 20:18:32 | - | 32,105 |
25.09.24 20:18:20 | - | 32,110 |
25.09.24 20:17:46 | - | 32,105 |
25.09.24 20:17:27 | - | 32,110 |
25.09.24 20:17:20 | - | 32,105 |
25.09.24 20:17:13 | - | 32,100 |
25.09.24 20:16:52 | - | 32,100 |
25.09.24 20:16:46 | - | 32,105 |
25.09.24 20:16:43 | - | 32,100 |
25.09.24 20:16:39 | - | 32,095 |
25.09.24 20:16:28 | - | 32,100 |
25.09.24 20:16:24 | - | 32,100 |