Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:49:43 | - | 32,120 |
25.09.24 20:49:02 | - | 32,115 |
25.09.24 20:48:50 | - | 32,115 |
25.09.24 20:48:41 | - | 32,120 |
25.09.24 20:48:32 | - | 32,120 |
25.09.24 20:48:31 | - | 32,125 |
25.09.24 20:48:12 | - | 32,120 |
25.09.24 20:48:02 | - | 32,120 |
25.09.24 20:47:49 | - | 32,120 |
25.09.24 20:47:39 | - | 32,120 |
25.09.24 20:47:27 | - | 32,120 |
25.09.24 20:47:10 | - | 32,120 |
25.09.24 20:47:05 | - | 32,115 |
25.09.24 20:46:38 | - | 32,115 |
25.09.24 20:46:30 | - | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:46:12 | - | 32,125 |
25.09.24 20:45:51 | - | 32,120 |
25.09.24 20:45:34 | - | 32,125 |
25.09.24 20:45:15 | - | 32,120 |
25.09.24 20:45:04 | - | 32,120 |
25.09.24 20:44:59 | - | 32,115 |
25.09.24 20:44:47 | - | 32,115 |
25.09.24 20:44:42 | - | 32,115 |
25.09.24 20:44:03 | - | 32,115 |
25.09.24 20:43:50 | - | 32,120 |
25.09.24 20:43:46 | - | 32,120 |
25.09.24 20:43:17 | - | 32,120 |
25.09.24 20:43:13 | - | 32,115 |
25.09.24 20:42:21 | - | 32,115 |
25.09.24 20:42:20 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:41:50 | - | 32,115 |
25.09.24 20:41:45 | - | 32,115 |
25.09.24 20:41:39 | - | 32,115 |
25.09.24 20:41:07 | - | 32,120 |
25.09.24 20:40:51 | - | 32,120 |
25.09.24 20:40:36 | - | 32,120 |
25.09.24 20:40:33 | - | 32,115 |
25.09.24 20:40:32 | - | 32,120 |
25.09.24 20:39:52 | - | 32,120 |
25.09.24 20:39:21 | - | 32,120 |
25.09.24 20:39:18 | - | 32,125 |
25.09.24 20:38:57 | - | 32,125 |
25.09.24 20:38:45 | - | 32,130 |
25.09.24 20:38:22 | - | 32,125 |
25.09.24 20:37:50 | - | 32,130 |