Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:51 | - | 32,115 |
25.09.24 20:29:41 | - | 32,115 |
25.09.24 20:29:13 | - | 32,110 |
25.09.24 20:28:53 | - | 32,110 |
25.09.24 20:28:51 | - | 32,110 |
25.09.24 20:28:44 | - | 32,105 |
25.09.24 20:28:01 | - | 32,110 |
25.09.24 20:27:55 | - | 32,105 |
25.09.24 20:27:53 | - | 32,110 |
25.09.24 20:27:46 | - | 32,110 |
25.09.24 20:27:13 | - | 32,105 |
25.09.24 20:26:54 | - | 32,110 |
25.09.24 20:26:47 | - | 32,110 |
25.09.24 20:26:26 | - | 32,105 |
25.09.24 20:26:12 | - | 32,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:51 | - | 32,105 |
25.09.24 20:25:40 | - | 32,100 |
25.09.24 20:25:26 | - | 32,105 |
25.09.24 20:25:23 | - | 32,100 |
25.09.24 20:25:06 | - | 32,095 |
25.09.24 20:24:29 | - | 32,095 |
25.09.24 20:24:09 | - | 32,100 |
25.09.24 20:24:08 | - | 32,105 |
25.09.24 20:23:48 | - | 32,100 |
25.09.24 20:23:37 | - | 32,095 |
25.09.24 20:23:31 | - | 32,100 |
25.09.24 20:23:28 | - | 32,095 |
25.09.24 20:23:27 | - | 32,090 |
25.09.24 20:23:17 | - | 32,095 |
25.09.24 20:23:16 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:23:01 | - | 32,095 |
25.09.24 20:22:43 | - | 32,100 |
25.09.24 20:22:42 | - | 32,100 |
25.09.24 20:22:33 | - | 32,105 |
25.09.24 20:22:27 | - | 32,105 |
25.09.24 20:22:22 | - | 32,105 |
25.09.24 20:22:17 | - | 32,105 |
25.09.24 20:22:13 | - | 32,105 |
25.09.24 20:21:55 | - | 32,105 |
25.09.24 20:21:52 | - | 32,110 |
25.09.24 20:21:50 | - | 32,100 |
25.09.24 20:21:42 | - | 32,100 |
25.09.24 20:21:36 | - | 32,090 |
25.09.24 20:20:35 | - | 32,095 |
25.09.24 20:20:34 | - | 32,090 |