Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:50 | - | 32,075 |
25.09.24 21:24:31 | - | 32,080 |
25.09.24 21:24:22 | - | 32,085 |
25.09.24 21:23:45 | - | 32,090 |
25.09.24 21:23:42 | - | 32,085 |
25.09.24 21:23:40 | - | 32,090 |
25.09.24 21:23:30 | - | 32,080 |
25.09.24 21:23:05 | - | 32,085 |
25.09.24 21:22:45 | - | 32,080 |
25.09.24 21:22:34 | - | 32,085 |
25.09.24 21:22:31 | - | 32,090 |
25.09.24 21:21:44 | - | 32,085 |
25.09.24 21:21:37 | - | 32,080 |
25.09.24 21:21:21 | - | 32,085 |
25.09.24 21:21:01 | - | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:28 | - | 32,085 |
25.09.24 21:20:27 | - | 32,090 |
25.09.24 21:20:21 | - | 32,085 |
25.09.24 21:20:01 | - | 32,090 |
25.09.24 21:19:39 | - | 32,085 |
25.09.24 21:19:34 | - | 32,090 |
25.09.24 21:19:05 | - | 32,095 |
25.09.24 21:18:53 | - | 32,095 |
25.09.24 21:18:42 | - | 32,095 |
25.09.24 21:18:42 | - | 32,095 |
25.09.24 21:18:40 | - | 32,095 |
25.09.24 21:17:55 | - | 32,090 |
25.09.24 21:17:29 | - | 32,095 |
25.09.24 21:17:17 | - | 32,095 |
25.09.24 21:17:14 | - | 32,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:03 | - | 32,090 |
25.09.24 21:16:28 | - | 32,085 |
25.09.24 21:16:26 | - | 32,090 |
25.09.24 21:16:16 | - | 32,095 |
25.09.24 21:15:55 | - | 32,090 |
25.09.24 21:15:40 | - | 32,085 |
25.09.24 21:15:20 | - | 32,090 |
25.09.24 21:15:15 | - | 32,085 |
25.09.24 21:15:04 | - | 32,090 |
25.09.24 21:15:02 | - | 32,085 |
25.09.24 21:14:33 | - | 32,090 |
25.09.24 21:14:21 | - | 32,095 |
25.09.24 21:14:03 | - | 32,090 |
25.09.24 21:13:58 | - | 32,095 |
25.09.24 21:13:57 | - | 32,095 |