Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:32 | - | 32,100 |
25.09.24 21:03:30 | - | 32,100 |
25.09.24 21:03:21 | - | 32,095 |
25.09.24 21:03:12 | - | 32,095 |
25.09.24 21:03:09 | - | 32,095 |
25.09.24 21:02:43 | - | 32,095 |
25.09.24 21:02:39 | - | 32,090 |
25.09.24 21:02:36 | - | 32,095 |
25.09.24 21:01:31 | - | 32,100 |
25.09.24 21:01:30 | - | 32,095 |
25.09.24 21:01:08 | - | 32,100 |
25.09.24 21:01:06 | - | 32,105 |
25.09.24 21:01:04 | - | 32,100 |
25.09.24 21:00:58 | - | 32,105 |
25.09.24 21:00:54 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:51 | - | 32,095 |
25.09.24 21:00:39 | - | 32,095 |
25.09.24 21:00:36 | - | 32,095 |
25.09.24 21:00:25 | - | 32,100 |
25.09.24 21:00:21 | - | 32,105 |
25.09.24 21:00:12 | - | 32,100 |
25.09.24 21:00:09 | - | 32,100 |
25.09.24 21:00:07 | - | 32,100 |
25.09.24 21:00:05 | - | 32,100 |
25.09.24 21:00:04 | - | 32,100 |
25.09.24 20:59:53 | - | 32,095 |
25.09.24 20:59:49 | - | 32,100 |
25.09.24 20:59:38 | - | 32,095 |
25.09.24 20:59:35 | - | 32,100 |
25.09.24 20:59:34 | - | 32,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:17 | - | 32,100 |
25.09.24 20:58:14 | - | 32,095 |
25.09.24 20:58:11 | - | 32,090 |
25.09.24 20:58:09 | - | 32,095 |
25.09.24 20:58:02 | - | 32,100 |
25.09.24 20:57:37 | - | 32,105 |
25.09.24 20:57:20 | - | 32,110 |
25.09.24 20:56:37 | - | 32,105 |
25.09.24 20:56:32 | - | 32,110 |
25.09.24 20:56:07 | - | 32,105 |
25.09.24 20:55:59 | - | 32,105 |
25.09.24 20:55:54 | - | 32,105 |
25.09.24 20:55:32 | - | 32,110 |
25.09.24 20:55:27 | - | 32,105 |
25.09.24 20:55:11 | - | 32,105 |