Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:23 | - | 32,105 |
25.09.24 20:16:06 | - | 32,100 |
25.09.24 20:16:03 | - | 32,105 |
25.09.24 20:15:57 | - | 32,100 |
25.09.24 20:15:25 | - | 32,100 |
25.09.24 20:15:21 | - | 32,105 |
25.09.24 20:15:18 | - | 32,100 |
25.09.24 20:15:15 | - | 32,095 |
25.09.24 20:15:11 | - | 32,090 |
25.09.24 20:15:10 | - | 32,100 |
25.09.24 20:15:08 | - | 32,105 |
25.09.24 20:14:52 | - | 32,110 |
25.09.24 20:14:50 | - | 32,110 |
25.09.24 20:14:48 | - | 32,105 |
25.09.24 20:14:44 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:41 | - | 32,110 |
25.09.24 20:14:34 | - | 32,115 |
25.09.24 20:14:33 | - | 32,110 |
25.09.24 20:14:11 | - | 32,110 |
25.09.24 20:14:10 | - | 32,110 |
25.09.24 20:13:59 | - | 32,115 |
25.09.24 20:13:51 | - | 32,115 |
25.09.24 20:13:39 | - | 32,110 |
25.09.24 20:13:30 | - | 32,115 |
25.09.24 20:13:26 | - | 32,115 |
25.09.24 20:13:03 | - | 32,120 |
25.09.24 20:12:23 | - | 32,125 |
25.09.24 20:12:12 | - | 32,125 |
25.09.24 20:12:10 | - | 32,125 |
25.09.24 20:12:03 | - | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:54 | - | 32,125 |
25.09.24 20:11:28 | - | 32,120 |
25.09.24 20:11:11 | - | 32,125 |
25.09.24 20:10:45 | - | 32,120 |
25.09.24 20:10:36 | - | 32,115 |
25.09.24 20:10:35 | - | 32,110 |
25.09.24 20:10:31 | - | 32,115 |
25.09.24 20:10:17 | - | 32,120 |
25.09.24 20:10:09 | - | 32,125 |
25.09.24 20:09:51 | - | 32,125 |
25.09.24 20:09:47 | - | 32,125 |
25.09.24 20:09:37 | - | 32,125 |
25.09.24 20:09:30 | - | 32,125 |
25.09.24 20:09:26 | - | 32,125 |
25.09.24 20:09:16 | - | 32,130 |