Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:11:12 | - | 32,030 |
25.09.24 22:11:10 | - | 32,025 |
25.09.24 22:10:17 | - | 32,030 |
25.09.24 22:09:00 | - | 32,030 |
25.09.24 22:08:41 | - | 32,030 |
25.09.24 22:07:56 | - | 32,030 |
25.09.24 22:07:48 | - | 32,030 |
25.09.24 22:07:23 | - | 32,030 |
25.09.24 22:06:44 | - | 32,035 |
25.09.24 22:06:41 | - | 32,035 |
25.09.24 22:06:40 | - | 32,030 |
25.09.24 22:05:18 | - | 32,030 |
25.09.24 22:05:14 | - | 32,030 |
25.09.24 22:04:27 | - | 32,025 |
25.09.24 22:04:21 | - | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:04:17 | - | 32,025 |
25.09.24 22:04:15 | - | 32,030 |
25.09.24 22:04:06 | - | 32,030 |
25.09.24 22:04:01 | - | 32,030 |
25.09.24 22:03:36 | - | 32,025 |
25.09.24 22:03:29 | - | 32,030 |
25.09.24 22:02:52 | - | 32,025 |
25.09.24 22:02:43 | - | 32,020 |
25.09.24 22:02:32 | - | 32,025 |
25.09.24 22:02:31 | - | 32,015 |
25.09.24 22:02:21 | - | 32,020 |
25.09.24 22:02:13 | - | 32,025 |
25.09.24 22:02:02 | - | 32,020 |
25.09.24 22:01:56 | - | 32,015 |
25.09.24 22:01:54 | - | 32,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:01:48 | - | 32,010 |
25.09.24 22:01:41 | - | 32,010 |
25.09.24 22:01:34 | - | 32,010 |
25.09.24 22:01:33 | - | 32,010 |
25.09.24 22:01:32 | - | 32,010 |
25.09.24 22:01:31 | - | 32,010 |
25.09.24 22:01:30 | - | 32,010 |
25.09.24 22:01:29 | - | 32,010 |
25.09.24 22:01:25 | - | 32,005 |
25.09.24 22:01:22 | - | 32,005 |
25.09.24 22:01:10 | - | 32,000 |
25.09.24 22:01:04 | - | 31,990 |
25.09.24 22:01:03 | - | 31,990 |
25.09.24 22:00:57 | - | 31,995 |
25.09.24 22:00:53 | - | 31,990 |