Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:11:42 | - | 32,405 |
26.09.24 07:11:28 | - | 32,400 |
26.09.24 07:11:24 | - | 32,405 |
26.09.24 07:11:23 | - | 32,405 |
26.09.24 07:11:21 | - | 32,435 |
26.09.24 07:11:19 | - | 32,425 |
26.09.24 07:11:07 | - | 32,435 |
26.09.24 07:11:02 | - | 32,435 |
26.09.24 07:11:01 | - | 32,440 |
26.09.24 07:10:48 | - | 32,435 |
26.09.24 07:10:40 | - | 32,440 |
26.09.24 07:10:28 | - | 32,430 |
26.09.24 07:10:19 | - | 32,435 |
26.09.24 07:10:18 | - | 32,425 |
26.09.24 07:10:12 | - | 32,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:09:58 | - | 32,420 |
26.09.24 07:09:51 | - | 32,420 |
26.09.24 07:09:40 | - | 32,420 |
26.09.24 07:09:17 | - | 32,425 |
26.09.24 07:09:07 | - | 32,420 |
26.09.24 07:09:04 | - | 32,425 |
26.09.24 07:09:00 | - | 32,430 |
26.09.24 07:08:56 | - | 32,435 |
26.09.24 07:08:55 | - | 32,435 |
26.09.24 07:08:54 | - | 32,425 |
26.09.24 07:08:50 | - | 32,420 |
26.09.24 07:08:15 | - | 32,425 |
26.09.24 07:08:12 | - | 32,420 |
26.09.24 07:08:03 | - | 32,420 |
26.09.24 07:08:01 | - | 32,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:07:58 | - | 32,415 |
26.09.24 07:07:48 | - | 32,410 |
26.09.24 07:07:34 | - | 32,410 |
26.09.24 07:07:28 | - | 32,400 |
26.09.24 07:07:12 | - | 32,395 |
26.09.24 07:07:11 | - | 32,390 |
26.09.24 07:06:51 | - | 32,395 |
26.09.24 07:06:12 | - | 32,390 |
26.09.24 07:05:50 | - | 32,390 |
26.09.24 07:05:16 | - | 32,380 |
26.09.24 07:05:08 | - | 32,390 |
26.09.24 07:05:02 | - | 32,385 |
26.09.24 07:05:01 | - | 32,390 |
26.09.24 07:05:00 | - | 32,390 |
26.09.24 07:04:55 | - | 32,395 |