Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:06 | - | 32,125 |
25.09.24 20:08:47 | - | 32,125 |
25.09.24 20:08:36 | - | 32,125 |
25.09.24 20:08:34 | - | 32,120 |
25.09.24 20:08:31 | - | 32,120 |
25.09.24 20:08:19 | - | 32,120 |
25.09.24 20:08:17 | - | 32,125 |
25.09.24 20:08:09 | - | 32,125 |
25.09.24 20:08:03 | - | 32,125 |
25.09.24 20:07:40 | - | 32,130 |
25.09.24 20:07:29 | - | 32,135 |
25.09.24 20:07:12 | - | 32,130 |
25.09.24 20:07:07 | - | 32,135 |
25.09.24 20:07:05 | - | 32,135 |
25.09.24 20:06:57 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:06:50 | - | 32,145 |
25.09.24 20:06:48 | - | 32,140 |
25.09.24 20:06:47 | - | 32,145 |
25.09.24 20:06:27 | - | 32,140 |
25.09.24 20:06:22 | - | 32,145 |
25.09.24 20:06:16 | - | 32,140 |
25.09.24 20:06:11 | - | 32,140 |
25.09.24 20:05:39 | - | 32,135 |
25.09.24 20:05:25 | - | 32,130 |
25.09.24 20:05:22 | - | 32,135 |
25.09.24 20:04:57 | - | 32,140 |
25.09.24 20:04:56 | - | 32,135 |
25.09.24 20:04:33 | - | 32,140 |
25.09.24 20:04:24 | - | 32,135 |
25.09.24 20:04:16 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:07 | - | 32,145 |
25.09.24 20:04:03 | - | 32,140 |
25.09.24 20:03:57 | - | 32,135 |
25.09.24 20:03:40 | - | 32,130 |
25.09.24 20:03:29 | - | 32,140 |
25.09.24 20:03:18 | - | 32,135 |
25.09.24 20:03:09 | - | 32,140 |
25.09.24 20:03:01 | - | 32,140 |
25.09.24 20:02:46 | - | 32,140 |
25.09.24 20:02:39 | - | 32,140 |
25.09.24 20:02:32 | - | 32,145 |
25.09.24 20:02:19 | - | 32,140 |
25.09.24 20:02:18 | - | 32,145 |
25.09.24 20:01:47 | - | 32,140 |
25.09.24 20:01:46 | - | 32,140 |