Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:30 | - | 31,690 |
23.09.24 12:01:57 | - | 31,685 |
23.09.24 12:01:52 | - | 31,690 |
23.09.24 12:01:18 | - | 31,685 |
23.09.24 12:01:14 | - | 31,690 |
23.09.24 12:00:40 | - | 31,685 |
23.09.24 12:00:36 | - | 31,690 |
23.09.24 12:00:08 | - | 31,685 |
23.09.24 12:00:03 | - | 31,690 |
23.09.24 11:58:16 | - | 31,685 |
23.09.24 11:58:14 | - | 31,700 |
23.09.24 11:55:59 | - | 31,700 |
23.09.24 11:52:58 | - | 31,700 |
23.09.24 11:52:56 | - | 31,700 |
23.09.24 11:52:33 | - | 31,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:33 | - | 31,685 |
23.09.24 11:46:35 | - | 31,685 |
23.09.24 11:46:33 | - | 31,685 |
23.09.24 11:45:02 | - | 31,675 |
23.09.24 11:45:01 | - | 31,685 |
23.09.24 11:42:14 | - | 31,685 |
23.09.24 11:42:12 | - | 31,685 |
23.09.24 11:39:47 | - | 31,675 |
23.09.24 11:39:45 | - | 31,675 |
23.09.24 11:39:03 | - | 31,665 |
23.09.24 11:36:02 | - | 31,665 |
23.09.24 11:36:00 | - | 31,675 |
23.09.24 11:33:34 | - | 31,675 |
23.09.24 11:30:33 | - | 31,675 |
23.09.24 11:30:31 | - | 31,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:54 | - | 31,665 |
23.09.24 11:28:52 | - | 31,665 |
23.09.24 11:26:02 | - | 31,655 |
23.09.24 11:24:37 | - | 31,655 |
23.09.24 11:23:09 | - | 31,645 |
23.09.24 11:20:09 | - | 31,645 |
23.09.24 11:20:08 | - | 31,655 |
23.09.24 11:17:14 | - | 31,655 |
23.09.24 11:17:12 | - | 31,665 |
23.09.24 11:16:52 | - | 31,665 |
23.09.24 11:16:50 | - | 31,675 |
23.09.24 11:16:37 | - | 31,675 |
23.09.24 11:16:35 | - | 31,680 |
23.09.24 11:15:29 | - | 31,680 |
23.09.24 11:15:27 | - | 31,695 |