Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:59:01 | - | 31,265 |
23.09.24 07:58:47 | - | 31,265 |
23.09.24 07:56:31 | - | 31,265 |
23.09.24 07:56:25 | - | 31,260 |
23.09.24 07:56:12 | - | 31,265 |
23.09.24 07:53:40 | - | 31,275 |
23.09.24 07:52:10 | - | 31,280 |
23.09.24 07:50:50 | - | 31,290 |
23.09.24 07:50:45 | - | 31,290 |
23.09.24 07:50:16 | - | 31,290 |
23.09.24 07:50:11 | - | 31,290 |
23.09.24 07:50:10 | - | 31,295 |
23.09.24 07:50:07 | - | 31,290 |
23.09.24 07:50:01 | - | 31,295 |
23.09.24 07:48:56 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:48:52 | - | 31,285 |
23.09.24 07:48:46 | - | 31,290 |
23.09.24 07:48:28 | - | 31,290 |
23.09.24 07:47:31 | - | 31,295 |
23.09.24 07:47:12 | - | 31,300 |
23.09.24 07:45:34 | - | 31,295 |
23.09.24 07:45:17 | - | 31,290 |
23.09.24 07:44:31 | - | 31,290 |
23.09.24 07:44:22 | - | 31,295 |
23.09.24 07:44:10 | - | 31,290 |
23.09.24 07:43:49 | - | 31,295 |
23.09.24 07:42:04 | - | 31,300 |
23.09.24 07:41:58 | - | 31,335 |
23.09.24 07:41:27 | - | 31,395 |
23.09.24 07:41:22 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:40:51 | - | 31,840 |
23.09.24 07:40:47 | - | 31,840 |
23.09.24 07:40:28 | - | 31,840 |
23.09.24 07:40:15 | - | 31,840 |
23.09.24 07:13:32 | - | 31,360 |
23.09.24 07:10:32 | - | 31,360 |
23.09.24 07:07:31 | - | 31,360 |
23.09.24 07:07:28 | - | 31,360 |
23.09.24 07:07:25 | - | 31,345 |
23.09.24 07:07:22 | - | 31,345 |
23.09.24 07:06:14 | - | 31,360 |
23.09.24 07:06:12 | - | 31,360 |
23.09.24 07:06:08 | - | 31,345 |
23.09.24 07:06:06 | - | 31,345 |
23.09.24 07:04:58 | - | 31,360 |