Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:31 | - | 31,675 |
23.09.24 11:28:54 | - | 31,665 |
23.09.24 11:28:52 | - | 31,665 |
23.09.24 11:26:02 | - | 31,655 |
23.09.24 11:24:37 | - | 31,655 |
23.09.24 11:23:09 | - | 31,645 |
23.09.24 11:20:09 | - | 31,645 |
23.09.24 11:20:08 | - | 31,655 |
23.09.24 11:17:14 | - | 31,655 |
23.09.24 11:17:12 | - | 31,665 |
23.09.24 11:16:52 | - | 31,665 |
23.09.24 11:16:50 | - | 31,675 |
23.09.24 11:16:37 | - | 31,675 |
23.09.24 11:16:35 | - | 31,680 |
23.09.24 11:15:29 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:27 | - | 31,695 |
23.09.24 11:15:08 | - | 31,695 |
23.09.24 11:12:08 | - | 31,695 |
23.09.24 11:12:06 | - | 31,695 |
23.09.24 11:11:23 | - | 31,680 |
23.09.24 11:11:21 | - | 31,680 |
23.09.24 11:10:45 | - | 31,670 |
23.09.24 11:10:44 | - | 31,680 |
23.09.24 11:09:57 | - | 31,680 |
23.09.24 11:06:57 | - | 31,680 |
23.09.24 11:03:57 | - | 31,680 |
23.09.24 11:03:56 | - | 31,680 |
23.09.24 11:03:29 | - | 31,645 |
23.09.24 11:03:28 | - | 31,655 |
23.09.24 11:00:39 | - | 31,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:39 | - | 31,655 |
23.09.24 10:54:38 | - | 31,655 |
23.09.24 10:51:38 | - | 31,655 |
23.09.24 10:50:05 | - | 31,645 |
23.09.24 10:49:39 | - | 31,635 |
23.09.24 10:46:39 | - | 31,635 |
23.09.24 10:45:44 | - | 31,645 |
23.09.24 10:44:27 | - | 31,635 |
23.09.24 10:44:05 | - | 31,625 |
23.09.24 10:43:25 | - | 31,620 |
23.09.24 10:40:24 | - | 31,620 |
23.09.24 10:39:38 | - | 31,625 |
23.09.24 10:37:28 | - | 31,620 |
23.09.24 10:37:16 | - | 31,605 |
23.09.24 10:37:03 | - | 31,620 |