Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:52 | - | 31,765 |
23.09.24 14:41:48 | - | 31,770 |
23.09.24 14:41:48 | - | 31,765 |
23.09.24 14:41:44 | - | 31,770 |
23.09.24 14:41:38 | - | 31,765 |
23.09.24 14:41:36 | - | 31,770 |
23.09.24 14:41:34 | - | 31,765 |
23.09.24 14:41:31 | - | 31,770 |
23.09.24 14:41:26 | - | 31,765 |
23.09.24 14:41:22 | - | 31,770 |
23.09.24 14:41:21 | - | 31,765 |
23.09.24 14:41:18 | - | 31,770 |
23.09.24 14:41:13 | - | 31,765 |
23.09.24 14:41:04 | - | 31,770 |
23.09.24 14:40:58 | - | 31,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:56 | - | 31,770 |
23.09.24 14:40:54 | - | 31,765 |
23.09.24 14:40:51 | - | 31,770 |
23.09.24 14:40:44 | - | 31,765 |
23.09.24 14:40:42 | - | 31,770 |
23.09.24 14:40:41 | - | 31,765 |
23.09.24 14:40:39 | - | 31,770 |
23.09.24 14:40:32 | - | 31,765 |
23.09.24 14:40:30 | - | 31,770 |
23.09.24 14:40:25 | - | 31,775 |
23.09.24 14:40:09 | - | 31,775 |
23.09.24 14:40:07 | - | 31,780 |
23.09.24 14:40:06 | - | 31,775 |
23.09.24 14:40:03 | - | 31,780 |
23.09.24 14:39:35 | - | 31,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:33 | - | 31,780 |
23.09.24 14:39:33 | - | 31,775 |
23.09.24 14:39:29 | - | 31,780 |
23.09.24 14:39:02 | - | 31,775 |
23.09.24 14:38:56 | - | 31,780 |
23.09.24 14:38:29 | - | 31,775 |
23.09.24 14:38:27 | - | 31,780 |
23.09.24 14:38:26 | - | 31,775 |
23.09.24 14:38:23 | - | 31,780 |
23.09.24 14:37:57 | - | 31,775 |
23.09.24 14:37:50 | - | 31,780 |
23.09.24 14:37:45 | - | 31,775 |
23.09.24 14:37:40 | - | 31,775 |
23.09.24 14:37:00 | - | 31,770 |
23.09.24 14:36:53 | - | 31,765 |