Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:39 | - | 31,575 |
23.09.24 10:17:35 | - | 31,580 |
23.09.24 10:17:21 | - | 31,575 |
23.09.24 10:17:16 | - | 31,580 |
23.09.24 10:17:03 | - | 31,575 |
23.09.24 10:16:59 | - | 31,580 |
23.09.24 10:16:45 | - | 31,575 |
23.09.24 10:16:41 | - | 31,580 |
23.09.24 10:16:27 | - | 31,575 |
23.09.24 10:16:22 | - | 31,580 |
23.09.24 10:16:08 | - | 31,575 |
23.09.24 10:16:04 | - | 31,580 |
23.09.24 10:15:56 | - | 31,575 |
23.09.24 10:14:08 | - | 31,580 |
23.09.24 10:14:06 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:29 | - | 31,570 |
23.09.24 10:13:27 | - | 31,580 |
23.09.24 10:13:16 | - | 31,580 |
23.09.24 10:13:15 | - | 31,585 |
23.09.24 10:12:59 | - | 31,585 |
23.09.24 10:12:21 | - | 31,590 |
23.09.24 10:12:19 | - | 31,595 |
23.09.24 10:12:11 | - | 31,595 |
23.09.24 10:12:07 | - | 31,600 |
23.09.24 10:11:58 | - | 31,595 |
23.09.24 10:11:54 | - | 31,600 |
23.09.24 10:10:31 | - | 31,595 |
23.09.24 10:07:31 | - | 31,595 |
23.09.24 10:07:29 | - | 31,595 |
23.09.24 10:06:04 | - | 31,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:59 | - | 31,590 |
23.09.24 10:05:25 | - | 31,585 |
23.09.24 10:05:20 | - | 31,590 |
23.09.24 10:05:12 | - | 31,585 |
23.09.24 10:05:08 | - | 31,590 |
23.09.24 10:05:00 | - | 31,585 |
23.09.24 10:04:58 | - | 31,585 |
23.09.24 10:03:52 | - | 31,575 |
23.09.24 10:03:49 | - | 31,580 |
23.09.24 10:03:35 | - | 31,575 |
23.09.24 10:03:31 | - | 31,580 |
23.09.24 10:03:17 | - | 31,575 |
23.09.24 10:03:05 | - | 31,580 |
23.09.24 10:03:02 | - | 31,585 |
23.09.24 10:02:16 | - | 31,585 |