Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:57 | - | 31,325 |
23.09.24 08:18:02 | - | 31,330 |
23.09.24 08:17:35 | - | 31,335 |
23.09.24 08:16:42 | - | 31,335 |
23.09.24 08:16:39 | - | 31,230 |
23.09.24 08:16:19 | - | 31,235 |
23.09.24 08:16:15 | - | 31,335 |
23.09.24 08:16:02 | - | 31,340 |
23.09.24 08:16:01 | - | 31,345 |
23.09.24 08:15:46 | - | 31,350 |
23.09.24 08:15:36 | - | 31,345 |
23.09.24 08:15:27 | - | 31,350 |
23.09.24 08:15:23 | - | 31,350 |
23.09.24 08:15:16 | - | 31,355 |
23.09.24 08:15:15 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:14:57 | - | 31,350 |
23.09.24 08:13:11 | - | 31,350 |
23.09.24 08:13:07 | - | 31,345 |
23.09.24 08:12:43 | - | 31,350 |
23.09.24 08:12:21 | - | 31,345 |
23.09.24 08:11:34 | - | 31,345 |
23.09.24 08:09:46 | - | 31,345 |
23.09.24 08:09:11 | - | 31,350 |
23.09.24 08:09:07 | - | 31,350 |
23.09.24 08:08:51 | - | 31,350 |
23.09.24 08:08:29 | - | 31,320 |
23.09.24 08:08:22 | - | 31,315 |
23.09.24 08:08:01 | - | 31,325 |
23.09.24 08:06:43 | - | 31,330 |
23.09.24 08:06:15 | - | 31,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:27 | - | 31,330 |
23.09.24 08:04:14 | - | 31,335 |
23.09.24 08:03:49 | - | 31,340 |
23.09.24 08:03:36 | - | 31,345 |
23.09.24 08:03:32 | - | 31,340 |
23.09.24 08:02:32 | - | 31,335 |
23.09.24 08:01:59 | - | 31,340 |
23.09.24 08:01:55 | - | 31,345 |
23.09.24 08:01:01 | - | 31,340 |
23.09.24 08:00:55 | - | 31,265 |
23.09.24 08:00:30 | - | 31,260 |
23.09.24 08:00:24 | - | 31,265 |
23.09.24 08:00:11 | - | 31,260 |
23.09.24 08:00:09 | - | 31,265 |
23.09.24 07:59:52 | - | 31,270 |