Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:46:39 | - | 31,370 |
23.09.24 08:45:59 | - | 31,365 |
23.09.24 08:45:40 | - | 31,370 |
23.09.24 08:45:22 | - | 31,370 |
23.09.24 08:44:57 | - | 31,370 |
23.09.24 08:44:28 | - | 31,365 |
23.09.24 08:44:05 | - | 31,360 |
23.09.24 08:43:10 | - | 31,365 |
23.09.24 08:42:00 | - | 31,355 |
23.09.24 08:41:58 | - | 31,360 |
23.09.24 08:40:26 | - | 31,365 |
23.09.24 08:40:02 | - | 31,360 |
23.09.24 08:40:01 | - | 31,355 |
23.09.24 08:39:44 | - | 31,360 |
23.09.24 08:39:37 | - | 31,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:39:33 | - | 31,360 |
23.09.24 08:39:25 | - | 31,365 |
23.09.24 08:38:37 | - | 31,355 |
23.09.24 08:38:30 | - | 31,355 |
23.09.24 08:38:10 | - | 31,360 |
23.09.24 08:37:55 | - | 31,365 |
23.09.24 08:37:51 | - | 31,360 |
23.09.24 08:37:48 | - | 31,345 |
23.09.24 08:37:47 | - | 31,360 |
23.09.24 08:37:38 | - | 31,360 |
23.09.24 08:37:32 | - | 31,365 |
23.09.24 08:37:00 | - | 31,355 |
23.09.24 08:36:57 | - | 31,355 |
23.09.24 08:36:44 | - | 31,360 |
23.09.24 08:36:20 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:36:03 | - | 31,355 |
23.09.24 08:36:01 | - | 31,360 |
23.09.24 08:35:58 | - | 31,255 |
23.09.24 08:35:51 | - | 31,260 |
23.09.24 08:35:47 | - | 31,355 |
23.09.24 08:35:45 | - | 31,345 |
23.09.24 08:35:43 | - | 31,355 |
23.09.24 08:35:40 | - | 31,345 |
23.09.24 08:35:37 | - | 31,360 |
23.09.24 08:35:13 | - | 31,365 |
23.09.24 08:35:05 | - | 31,360 |
23.09.24 08:35:03 | - | 31,350 |
23.09.24 08:35:02 | - | 31,355 |
23.09.24 08:34:58 | - | 31,355 |
23.09.24 08:34:43 | - | 31,260 |