Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:33:03 | - | 31,365 |
23.09.24 08:33:01 | - | 31,360 |
23.09.24 08:32:51 | - | 31,360 |
23.09.24 08:32:10 | - | 31,355 |
23.09.24 08:31:36 | - | 31,255 |
23.09.24 08:31:32 | - | 31,360 |
23.09.24 08:31:24 | - | 31,350 |
23.09.24 08:31:06 | - | 31,360 |
23.09.24 08:30:42 | - | 31,355 |
23.09.24 08:30:15 | - | 31,355 |
23.09.24 08:30:08 | - | 31,350 |
23.09.24 08:30:05 | - | 31,355 |
23.09.24 08:30:04 | - | 31,350 |
23.09.24 08:30:03 | - | 31,350 |
23.09.24 08:30:01 | - | 31,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:30:00 | - | 31,350 |
23.09.24 08:29:58 | - | 31,350 |
23.09.24 08:29:06 | - | 31,345 |
23.09.24 08:28:23 | - | 31,345 |
23.09.24 08:27:37 | - | 31,335 |
23.09.24 08:27:36 | - | 31,340 |
23.09.24 08:27:11 | - | 31,335 |
23.09.24 08:26:43 | - | 31,330 |
23.09.24 08:26:42 | - | 31,335 |
23.09.24 08:26:20 | - | 31,330 |
23.09.24 08:25:25 | - | 31,335 |
23.09.24 08:25:18 | - | 31,330 |
23.09.24 08:24:51 | - | 31,230 |
23.09.24 08:24:48 | - | 31,225 |
23.09.24 08:24:47 | - | 31,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:24:32 | - | 31,330 |
23.09.24 08:24:13 | - | 31,325 |
23.09.24 08:23:22 | - | 31,330 |
23.09.24 08:23:20 | - | 31,335 |
23.09.24 08:22:50 | - | 31,330 |
23.09.24 08:22:44 | - | 31,335 |
23.09.24 08:22:17 | - | 31,335 |
23.09.24 08:22:01 | - | 31,340 |
23.09.24 08:21:34 | - | 31,335 |
23.09.24 08:20:54 | - | 31,330 |
23.09.24 08:20:52 | - | 31,335 |
23.09.24 08:20:24 | - | 31,330 |
23.09.24 08:20:17 | - | 31,330 |
23.09.24 08:19:58 | - | 31,330 |
23.09.24 08:19:21 | - | 31,330 |