Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:25 | - | 31,210 |
19.09.24 10:56:23 | - | 31,210 |
19.09.24 10:55:44 | - | 31,200 |
19.09.24 10:55:39 | - | 31,205 |
19.09.24 10:55:37 | - | 31,205 |
19.09.24 10:55:13 | - | 31,195 |
19.09.24 10:55:01 | - | 31,190 |
19.09.24 10:54:56 | - | 31,195 |
19.09.24 10:54:55 | - | 31,185 |
19.09.24 10:54:26 | - | 31,190 |
19.09.24 10:54:24 | - | 31,200 |
19.09.24 10:54:10 | - | 31,200 |
19.09.24 10:54:05 | - | 31,205 |
19.09.24 10:53:41 | - | 31,200 |
19.09.24 10:53:37 | - | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:13 | - | 31,200 |
19.09.24 10:53:08 | - | 31,205 |
19.09.24 10:52:43 | - | 31,200 |
19.09.24 10:52:40 | - | 31,205 |
19.09.24 10:52:17 | - | 31,200 |
19.09.24 10:52:11 | - | 31,205 |
19.09.24 10:51:58 | - | 31,200 |
19.09.24 10:51:56 | - | 31,205 |
19.09.24 10:51:53 | - | 31,210 |
19.09.24 10:49:30 | - | 31,210 |
19.09.24 10:46:30 | - | 31,210 |
19.09.24 10:46:25 | - | 31,210 |
19.09.24 10:46:18 | - | 31,210 |
19.09.24 10:46:17 | - | 31,220 |
19.09.24 10:45:35 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:34 | - | 31,220 |
19.09.24 10:42:32 | - | 31,220 |
19.09.24 10:42:21 | - | 31,210 |
19.09.24 10:39:21 | - | 31,210 |
19.09.24 10:36:21 | - | 31,210 |
19.09.24 10:36:20 | - | 31,210 |
19.09.24 10:35:05 | - | 31,200 |
19.09.24 10:35:04 | - | 31,205 |
19.09.24 10:33:50 | - | 31,200 |
19.09.24 10:33:48 | - | 31,200 |
19.09.24 10:33:35 | - | 31,190 |
19.09.24 10:33:30 | - | 31,195 |
19.09.24 10:33:12 | - | 31,190 |
19.09.24 10:33:07 | - | 31,195 |
19.09.24 10:32:48 | - | 31,190 |