Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:46 | - | 31,070 |
19.09.24 11:52:43 | - | 31,060 |
19.09.24 11:52:37 | - | 31,080 |
19.09.24 11:52:35 | - | 31,080 |
19.09.24 11:52:32 | - | 31,070 |
19.09.24 11:52:29 | - | 31,070 |
19.09.24 11:52:25 | - | 31,060 |
19.09.24 11:52:16 | - | 31,070 |
19.09.24 11:52:13 | - | 31,060 |
19.09.24 11:52:02 | - | 31,070 |
19.09.24 11:51:58 | - | 31,060 |
19.09.24 11:51:52 | - | 31,075 |
19.09.24 11:51:52 | - | 31,065 |
19.09.24 11:51:46 | - | 31,100 |
19.09.24 11:51:41 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:36 | - | 31,080 |
19.09.24 11:51:31 | - | 31,070 |
19.09.24 11:51:28 | - | 31,060 |
19.09.24 11:51:18 | - | 31,070 |
19.09.24 11:51:15 | - | 31,060 |
19.09.24 11:51:09 | - | 31,080 |
19.09.24 11:51:07 | - | 31,080 |
19.09.24 11:51:02 | - | 31,070 |
19.09.24 11:50:59 | - | 31,060 |
19.09.24 11:50:49 | - | 31,070 |
19.09.24 11:50:45 | - | 31,060 |
19.09.24 11:50:40 | - | 31,070 |
19.09.24 11:50:34 | - | 31,130 |
19.09.24 11:50:09 | - | 31,225 |
19.09.24 11:50:04 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:59 | - | 31,225 |
19.09.24 11:49:55 | - | 31,230 |
19.09.24 11:49:54 | - | 31,225 |
19.09.24 11:49:53 | - | 31,230 |
19.09.24 11:49:52 | - | 31,225 |
19.09.24 11:49:51 | - | 31,230 |
19.09.24 11:49:50 | - | 31,225 |
19.09.24 11:49:46 | - | 31,230 |
19.09.24 11:47:02 | - | 31,225 |
19.09.24 11:44:02 | - | 31,225 |
19.09.24 11:41:02 | - | 31,225 |
19.09.24 11:41:00 | - | 31,235 |
19.09.24 11:39:01 | - | 31,235 |
19.09.24 11:38:59 | - | 31,235 |
19.09.24 11:37:41 | - | 31,220 |