Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:10 | - | 31,080 |
19.09.24 11:56:06 | - | 31,070 |
19.09.24 11:55:54 | - | 31,060 |
19.09.24 11:55:49 | - | 31,075 |
19.09.24 11:55:44 | - | 31,105 |
19.09.24 11:55:43 | - | 31,095 |
19.09.24 11:55:42 | - | 31,085 |
19.09.24 11:55:41 | - | 31,075 |
19.09.24 11:55:33 | - | 31,070 |
19.09.24 11:55:30 | - | 31,060 |
19.09.24 11:55:21 | - | 31,070 |
19.09.24 11:55:19 | - | 31,060 |
19.09.24 11:55:16 | - | 31,060 |
19.09.24 11:55:07 | - | 31,070 |
19.09.24 11:55:04 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:59 | - | 31,075 |
19.09.24 11:54:53 | - | 31,085 |
19.09.24 11:54:53 | - | 31,075 |
19.09.24 11:54:48 | - | 31,105 |
19.09.24 11:54:47 | - | 31,095 |
19.09.24 11:54:44 | - | 31,085 |
19.09.24 11:54:42 | - | 31,075 |
19.09.24 11:54:42 | - | 31,065 |
19.09.24 11:54:41 | - | 31,105 |
19.09.24 11:54:39 | - | 31,105 |
19.09.24 11:54:38 | - | 31,105 |
19.09.24 11:54:36 | - | 31,095 |
19.09.24 11:54:35 | - | 31,085 |
19.09.24 11:54:35 | - | 31,075 |
19.09.24 11:54:28 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:23 | - | 31,090 |
19.09.24 11:54:13 | - | 31,080 |
19.09.24 11:54:08 | - | 31,070 |
19.09.24 11:54:04 | - | 31,060 |
19.09.24 11:53:54 | - | 31,070 |
19.09.24 11:53:51 | - | 31,060 |
19.09.24 11:53:41 | - | 31,070 |
19.09.24 11:53:37 | - | 31,060 |
19.09.24 11:53:28 | - | 31,100 |
19.09.24 11:53:22 | - | 31,090 |
19.09.24 11:53:20 | - | 31,080 |
19.09.24 11:53:12 | - | 31,070 |
19.09.24 11:53:09 | - | 31,060 |
19.09.24 11:52:59 | - | 31,070 |
19.09.24 11:52:55 | - | 31,060 |