Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:56 | - | 31,255 |
19.09.24 12:30:50 | - | 31,245 |
19.09.24 12:30:48 | - | 31,245 |
19.09.24 12:30:33 | - | 31,230 |
19.09.24 12:30:28 | - | 31,240 |
19.09.24 12:30:21 | - | 31,240 |
19.09.24 12:27:21 | - | 31,240 |
19.09.24 12:24:21 | - | 31,240 |
19.09.24 12:21:21 | - | 31,240 |
19.09.24 12:20:33 | - | 31,230 |
19.09.24 12:19:14 | - | 31,240 |
19.09.24 12:19:11 | - | 31,230 |
19.09.24 12:16:20 | - | 31,235 |
19.09.24 12:16:19 | - | 31,255 |
19.09.24 12:15:54 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:50 | - | 31,250 |
19.09.24 12:15:45 | - | 31,255 |
19.09.24 12:15:41 | - | 31,250 |
19.09.24 12:15:31 | - | 31,255 |
19.09.24 12:15:23 | - | 31,250 |
19.09.24 12:15:08 | - | 31,255 |
19.09.24 12:15:03 | - | 31,250 |
19.09.24 12:14:57 | - | 31,255 |
19.09.24 12:14:47 | - | 31,250 |
19.09.24 12:14:42 | - | 31,255 |
19.09.24 12:14:36 | - | 31,250 |
19.09.24 12:14:34 | - | 31,250 |
19.09.24 12:13:12 | - | 31,245 |
19.09.24 12:10:12 | - | 31,245 |
19.09.24 12:10:08 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:06 | - | 31,250 |
19.09.24 12:09:04 | - | 31,230 |
19.09.24 12:06:04 | - | 31,230 |
19.09.24 12:05:53 | - | 31,235 |
19.09.24 12:05:28 | - | 31,225 |
19.09.24 12:05:23 | - | 31,230 |
19.09.24 12:05:09 | - | 31,225 |
19.09.24 12:05:08 | - | 31,080 |
19.09.24 12:05:07 | - | 31,070 |
19.09.24 12:05:06 | - | 31,060 |
19.09.24 12:05:02 | - | 31,050 |
19.09.24 12:04:31 | - | 31,050 |
19.09.24 12:04:28 | - | 31,050 |
19.09.24 12:04:25 | - | 31,050 |
19.09.24 12:04:23 | - | 31,050 |