Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:12 | - | 31,160 |
19.09.24 13:01:06 | - | 31,150 |
19.09.24 13:01:01 | - | 31,180 |
19.09.24 13:01:00 | - | 31,170 |
19.09.24 13:00:59 | - | 31,160 |
19.09.24 13:00:47 | - | 31,150 |
19.09.24 13:00:42 | - | 31,200 |
19.09.24 13:00:41 | - | 31,190 |
19.09.24 13:00:40 | - | 31,180 |
19.09.24 13:00:39 | - | 31,170 |
19.09.24 13:00:38 | - | 31,160 |
19.09.24 13:00:31 | - | 31,150 |
19.09.24 13:00:31 | - | 31,150 |
19.09.24 13:00:26 | - | 31,200 |
19.09.24 13:00:25 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:24 | - | 31,180 |
19.09.24 13:00:23 | - | 31,170 |
19.09.24 13:00:22 | - | 31,160 |
19.09.24 13:00:20 | - | 31,145 |
19.09.24 13:00:01 | - | 31,145 |
19.09.24 12:59:57 | - | 31,145 |
19.09.24 12:59:50 | - | 31,140 |
19.09.24 12:59:42 | - | 31,160 |
19.09.24 12:59:32 | - | 31,200 |
19.09.24 12:59:11 | - | 31,365 |
19.09.24 12:57:45 | - | 31,360 |
19.09.24 12:57:40 | - | 31,365 |
19.09.24 12:56:44 | - | 31,360 |
19.09.24 12:56:42 | - | 31,360 |
19.09.24 12:56:39 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:34 | - | 31,355 |
19.09.24 12:56:06 | - | 31,350 |
19.09.24 12:55:47 | - | 31,355 |
19.09.24 12:55:05 | - | 31,350 |
19.09.24 12:55:04 | - | 31,350 |
19.09.24 12:54:58 | - | 31,340 |
19.09.24 12:54:57 | - | 31,340 |
19.09.24 12:54:51 | - | 31,330 |
19.09.24 12:54:27 | - | 31,335 |
19.09.24 12:52:08 | - | 31,330 |
19.09.24 12:52:07 | - | 31,330 |
19.09.24 12:52:03 | - | 31,320 |
19.09.24 12:51:58 | - | 31,325 |
19.09.24 12:51:27 | - | 31,320 |
19.09.24 12:51:26 | - | 31,320 |