Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:25 | - | 31,060 |
19.09.24 11:59:13 | - | 31,070 |
19.09.24 11:59:08 | - | 31,060 |
19.09.24 11:59:01 | - | 31,070 |
19.09.24 11:58:59 | - | 31,070 |
19.09.24 11:58:57 | - | 31,060 |
19.09.24 11:58:55 | - | 31,060 |
19.09.24 11:58:51 | - | 31,070 |
19.09.24 11:58:46 | - | 31,070 |
19.09.24 11:58:42 | - | 31,060 |
19.09.24 11:58:33 | - | 31,070 |
19.09.24 11:58:30 | - | 31,060 |
19.09.24 11:58:23 | - | 31,075 |
19.09.24 11:58:22 | - | 31,060 |
19.09.24 11:58:17 | - | 31,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:10 | - | 31,080 |
19.09.24 11:58:06 | - | 31,070 |
19.09.24 11:58:03 | - | 31,060 |
19.09.24 11:58:01 | - | 31,050 |
19.09.24 11:57:57 | - | 31,050 |
19.09.24 11:57:56 | - | 31,060 |
19.09.24 11:57:55 | - | 31,070 |
19.09.24 11:57:49 | - | 31,060 |
19.09.24 11:57:43 | - | 31,070 |
19.09.24 11:57:41 | - | 31,060 |
19.09.24 11:57:34 | - | 31,070 |
19.09.24 11:57:32 | - | 31,060 |
19.09.24 11:57:23 | - | 31,070 |
19.09.24 11:57:20 | - | 31,060 |
19.09.24 11:57:10 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:07 | - | 31,060 |
19.09.24 11:56:57 | - | 31,070 |
19.09.24 11:56:54 | - | 31,060 |
19.09.24 11:56:44 | - | 31,070 |
19.09.24 11:56:41 | - | 31,060 |
19.09.24 11:56:36 | - | 31,075 |
19.09.24 11:56:31 | - | 31,100 |
19.09.24 11:56:29 | - | 31,090 |
19.09.24 11:56:28 | - | 31,080 |
19.09.24 11:56:27 | - | 31,070 |
19.09.24 11:56:26 | - | 31,060 |
19.09.24 11:56:24 | - | 31,050 |
19.09.24 11:56:21 | - | 31,050 |
19.09.24 11:56:18 | - | 31,090 |
19.09.24 11:56:15 | - | 31,090 |