Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:41 | - | 31,220 |
19.09.24 11:37:40 | - | 31,210 |
19.09.24 11:37:35 | - | 31,215 |
19.09.24 11:37:32 | - | 31,210 |
19.09.24 11:37:28 | - | 31,215 |
19.09.24 11:37:13 | - | 31,210 |
19.09.24 11:37:09 | - | 31,215 |
19.09.24 11:35:33 | - | 31,210 |
19.09.24 11:35:27 | - | 31,215 |
19.09.24 11:34:33 | - | 31,210 |
19.09.24 11:34:12 | - | 31,210 |
19.09.24 11:34:08 | - | 31,210 |
19.09.24 11:34:00 | - | 31,200 |
19.09.24 11:33:56 | - | 31,210 |
19.09.24 11:33:32 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:30 | - | 31,210 |
19.09.24 11:31:02 | - | 31,200 |
19.09.24 11:28:03 | - | 31,200 |
19.09.24 11:27:59 | - | 31,210 |
19.09.24 11:27:13 | - | 31,210 |
19.09.24 11:24:13 | - | 31,210 |
19.09.24 11:24:12 | - | 31,200 |
19.09.24 11:22:22 | - | 31,210 |
19.09.24 11:22:21 | - | 31,200 |
19.09.24 11:22:14 | - | 31,210 |
19.09.24 11:22:14 | - | 31,200 |
19.09.24 11:22:13 | - | 31,210 |
19.09.24 11:22:10 | - | 31,200 |
19.09.24 11:22:05 | - | 31,210 |
19.09.24 11:22:04 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:25 | - | 31,200 |
19.09.24 11:21:24 | - | 31,200 |
19.09.24 11:19:44 | - | 31,185 |
19.09.24 11:16:45 | - | 31,185 |
19.09.24 11:16:43 | - | 31,185 |
19.09.24 11:16:25 | - | 31,175 |
19.09.24 11:16:24 | - | 31,185 |
19.09.24 11:15:26 | - | 31,185 |
19.09.24 11:15:25 | - | 31,185 |
19.09.24 11:15:20 | - | 31,175 |
19.09.24 11:13:56 | - | 31,170 |
19.09.24 11:10:56 | - | 31,170 |
19.09.24 11:10:37 | - | 31,175 |
19.09.24 11:10:34 | - | 31,165 |
19.09.24 11:10:02 | - | 31,175 |