Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:44 | - | 31,195 |
19.09.24 10:32:31 | - | 31,190 |
19.09.24 10:32:29 | - | 31,190 |
19.09.24 10:30:03 | - | 31,185 |
19.09.24 10:30:01 | - | 31,190 |
19.09.24 10:29:59 | - | 31,190 |
19.09.24 10:29:55 | - | 31,195 |
19.09.24 10:29:36 | - | 31,190 |
19.09.24 10:29:32 | - | 31,195 |
19.09.24 10:29:13 | - | 31,190 |
19.09.24 10:29:09 | - | 31,195 |
19.09.24 10:29:06 | - | 31,190 |
19.09.24 10:29:04 | - | 31,190 |
19.09.24 10:28:37 | - | 31,185 |
19.09.24 10:25:37 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:27 | - | 31,190 |
19.09.24 10:22:26 | - | 31,190 |
19.09.24 10:22:21 | - | 31,200 |
19.09.24 10:20:46 | - | 31,200 |
19.09.24 10:20:46 | - | 31,195 |
19.09.24 10:19:34 | - | 31,200 |
19.09.24 10:16:35 | - | 31,200 |
19.09.24 10:16:34 | - | 31,210 |
19.09.24 10:16:33 | - | 31,200 |
19.09.24 10:16:32 | - | 31,210 |
19.09.24 10:16:30 | - | 31,205 |
19.09.24 10:16:12 | - | 31,205 |
19.09.24 10:16:09 | - | 31,210 |
19.09.24 10:16:06 | - | 31,205 |
19.09.24 10:15:28 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:27 | - | 31,205 |
19.09.24 10:15:26 | - | 31,210 |
19.09.24 10:15:25 | - | 31,205 |
19.09.24 10:15:23 | - | 31,220 |
19.09.24 10:15:16 | - | 31,220 |
19.09.24 10:15:12 | - | 31,215 |
19.09.24 10:15:11 | - | 31,220 |
19.09.24 10:15:11 | - | 31,225 |
19.09.24 10:15:02 | - | 31,220 |
19.09.24 10:14:59 | - | 31,215 |
19.09.24 10:14:56 | - | 31,225 |
19.09.24 10:13:58 | - | 31,220 |
19.09.24 10:13:49 | - | 31,225 |
19.09.24 10:13:48 | - | 31,230 |
19.09.24 10:13:41 | - | 31,230 |