Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:58 | - | 31,185 |
19.09.24 11:07:34 | - | 31,185 |
19.09.24 11:07:29 | - | 31,195 |
19.09.24 11:07:14 | - | 31,195 |
19.09.24 11:04:14 | - | 31,195 |
19.09.24 11:04:13 | - | 31,205 |
19.09.24 11:04:12 | - | 31,200 |
19.09.24 11:04:11 | - | 31,205 |
19.09.24 11:04:04 | - | 31,200 |
19.09.24 11:03:57 | - | 31,205 |
19.09.24 11:03:49 | - | 31,200 |
19.09.24 11:03:40 | - | 31,210 |
19.09.24 11:03:32 | - | 31,200 |
19.09.24 11:03:27 | - | 31,210 |
19.09.24 11:03:26 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:23 | - | 31,210 |
19.09.24 11:03:06 | - | 31,210 |
19.09.24 11:03:05 | - | 31,215 |
19.09.24 11:03:04 | - | 31,210 |
19.09.24 11:03:03 | - | 31,215 |
19.09.24 11:02:49 | - | 31,210 |
19.09.24 11:02:44 | - | 31,215 |
19.09.24 11:02:11 | - | 31,210 |
19.09.24 11:02:04 | - | 31,215 |
19.09.24 11:01:25 | - | 31,210 |
19.09.24 11:01:22 | - | 31,215 |
19.09.24 11:01:19 | - | 31,210 |
19.09.24 11:01:17 | - | 31,215 |
19.09.24 11:00:20 | - | 31,210 |
19.09.24 11:00:19 | - | 31,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:09 | - | 31,210 |
19.09.24 10:58:10 | - | 31,210 |
19.09.24 10:58:07 | - | 31,205 |
19.09.24 10:58:06 | - | 31,210 |
19.09.24 10:58:05 | - | 31,200 |
19.09.24 10:58:04 | - | 31,210 |
19.09.24 10:58:02 | - | 31,200 |
19.09.24 10:58:01 | - | 31,210 |
19.09.24 10:57:33 | - | 31,200 |
19.09.24 10:57:31 | - | 31,200 |
19.09.24 10:57:29 | - | 31,205 |
19.09.24 10:57:26 | - | 31,205 |
19.09.24 10:57:07 | - | 31,200 |
19.09.24 10:57:04 | - | 31,205 |
19.09.24 10:57:03 | - | 31,210 |