Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:41 | - | 31,225 |
19.09.24 10:13:40 | - | 31,230 |
19.09.24 10:13:37 | - | 31,225 |
19.09.24 10:13:32 | - | 31,230 |
19.09.24 10:13:23 | - | 31,225 |
19.09.24 10:13:18 | - | 31,230 |
19.09.24 10:13:08 | - | 31,225 |
19.09.24 10:13:08 | - | 31,235 |
19.09.24 10:13:08 | - | 31,225 |
19.09.24 10:13:07 | - | 31,235 |
19.09.24 10:13:06 | - | 31,225 |
19.09.24 10:13:05 | - | 31,235 |
19.09.24 10:13:01 | - | 31,225 |
19.09.24 10:12:45 | - | 31,230 |
19.09.24 10:12:43 | - | 31,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:21 | - | 31,235 |
19.09.24 10:10:20 | - | 31,235 |
19.09.24 10:10:20 | - | 31,230 |
19.09.24 10:10:06 | - | 31,225 |
19.09.24 10:10:02 | - | 31,230 |
19.09.24 10:09:49 | - | 31,225 |
19.09.24 10:09:41 | - | 31,230 |
19.09.24 10:09:28 | - | 31,225 |
19.09.24 10:09:23 | - | 31,230 |
19.09.24 10:09:10 | - | 31,225 |
19.09.24 10:09:05 | - | 31,230 |
19.09.24 10:08:51 | - | 31,225 |
19.09.24 10:08:47 | - | 31,230 |
19.09.24 10:08:40 | - | 31,225 |
19.09.24 10:08:40 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:31 | - | 31,225 |
19.09.24 10:08:27 | - | 31,230 |
19.09.24 10:08:18 | - | 31,225 |
19.09.24 10:08:11 | - | 31,230 |
19.09.24 10:08:02 | - | 31,225 |
19.09.24 10:07:58 | - | 31,230 |
19.09.24 10:07:50 | - | 31,225 |
19.09.24 10:07:45 | - | 31,230 |
19.09.24 10:07:42 | - | 31,225 |
19.09.24 10:05:36 | - | 31,230 |
19.09.24 10:05:33 | - | 31,225 |
19.09.24 10:05:29 | - | 31,230 |
19.09.24 10:05:15 | - | 31,225 |
19.09.24 10:05:12 | - | 31,230 |
19.09.24 10:05:11 | - | 31,235 |