Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:22 | - | 31,245 |
19.09.24 10:00:19 | - | 31,240 |
19.09.24 10:00:11 | - | 31,240 |
19.09.24 10:00:10 | - | 31,245 |
19.09.24 09:59:50 | - | 31,245 |
19.09.24 09:59:48 | - | 31,245 |
19.09.24 09:58:56 | - | 31,240 |
19.09.24 09:58:55 | - | 31,240 |
19.09.24 09:57:45 | - | 31,230 |
19.09.24 09:57:44 | - | 31,230 |
19.09.24 09:57:13 | - | 31,220 |
19.09.24 09:57:12 | - | 31,220 |
19.09.24 09:56:41 | - | 31,210 |
19.09.24 09:56:39 | - | 31,225 |
19.09.24 09:55:36 | - | 31,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:35 | - | 31,225 |
19.09.24 09:54:31 | - | 31,210 |
19.09.24 09:54:30 | - | 31,210 |
19.09.24 09:54:24 | - | 31,200 |
19.09.24 09:54:23 | - | 31,200 |
19.09.24 09:52:53 | - | 31,190 |
19.09.24 09:52:52 | - | 31,190 |
19.09.24 09:51:47 | - | 31,180 |
19.09.24 09:51:45 | - | 31,190 |
19.09.24 09:50:20 | - | 31,190 |
19.09.24 09:50:18 | - | 31,190 |
19.09.24 09:49:33 | - | 31,180 |
19.09.24 09:49:32 | - | 31,180 |
19.09.24 09:46:45 | - | 31,170 |
19.09.24 09:46:44 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:46 | - | 31,185 |
19.09.24 09:42:48 | - | 31,185 |
19.09.24 09:42:46 | - | 31,195 |
19.09.24 09:42:05 | - | 31,195 |
19.09.24 09:42:03 | - | 31,195 |
19.09.24 09:41:06 | - | 31,180 |
19.09.24 09:41:01 | - | 31,185 |
19.09.24 09:39:41 | - | 31,180 |
19.09.24 09:39:40 | - | 31,195 |
19.09.24 09:36:48 | - | 31,195 |
19.09.24 09:36:47 | - | 31,055 |
19.09.24 09:36:46 | - | 31,045 |
19.09.24 09:36:45 | - | 31,035 |
19.09.24 09:36:37 | - | 31,025 |
19.09.24 09:36:33 | - | 31,065 |