Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:28 | - | 32,715 |
26.09.24 18:21:23 | - | 32,720 |
26.09.24 18:21:11 | - | 32,720 |
26.09.24 18:21:02 | - | 32,725 |
26.09.24 18:20:48 | - | 32,725 |
26.09.24 18:20:42 | - | 32,725 |
26.09.24 18:20:32 | - | 32,725 |
26.09.24 18:20:28 | - | 32,730 |
26.09.24 18:20:22 | - | 32,730 |
26.09.24 18:20:17 | - | 32,730 |
26.09.24 18:20:11 | - | 32,735 |
26.09.24 18:20:08 | - | 32,730 |
26.09.24 18:20:06 | - | 32,735 |
26.09.24 18:20:05 | - | 32,735 |
26.09.24 18:20:02 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:59 | - | 32,745 |
26.09.24 18:19:51 | - | 32,745 |
26.09.24 18:19:37 | - | 32,745 |
26.09.24 18:19:36 | - | 32,740 |
26.09.24 18:19:34 | - | 32,720 |
26.09.24 18:19:31 | - | 32,695 |
26.09.24 18:19:28 | - | 32,695 |
26.09.24 18:19:27 | - | 32,700 |
26.09.24 18:19:15 | - | 32,705 |
26.09.24 18:19:12 | - | 32,700 |
26.09.24 18:19:12 | - | 32,695 |
26.09.24 18:18:58 | - | 32,700 |
26.09.24 18:18:51 | - | 32,705 |
26.09.24 18:18:47 | - | 32,700 |
26.09.24 18:18:42 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:41 | - | 32,695 |
26.09.24 18:18:38 | - | 32,695 |
26.09.24 18:18:28 | - | 32,690 |
26.09.24 18:18:22 | - | 32,695 |
26.09.24 18:18:16 | - | 32,700 |
26.09.24 18:18:11 | - | 32,695 |
26.09.24 18:18:06 | - | 32,695 |
26.09.24 18:18:00 | - | 32,695 |
26.09.24 18:17:55 | - | 32,695 |
26.09.24 18:17:52 | - | 32,695 |
26.09.24 18:17:51 | - | 32,700 |
26.09.24 18:17:49 | - | 32,705 |
26.09.24 18:17:45 | - | 32,695 |
26.09.24 18:17:41 | - | 32,700 |
26.09.24 18:17:38 | - | 32,700 |