Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:12 | - | 32,680 |
26.09.24 18:07:58 | - | 32,685 |
26.09.24 18:07:53 | - | 32,690 |
26.09.24 18:07:51 | - | 32,695 |
26.09.24 18:07:50 | - | 32,685 |
26.09.24 18:07:49 | - | 32,695 |
26.09.24 18:07:47 | - | 32,690 |
26.09.24 18:07:44 | - | 32,690 |
26.09.24 18:07:43 | - | 32,700 |
26.09.24 18:07:42 | - | 32,695 |
26.09.24 18:07:39 | - | 32,700 |
26.09.24 18:07:37 | - | 32,700 |
26.09.24 18:07:33 | - | 32,705 |
26.09.24 18:07:32 | - | 32,700 |
26.09.24 18:07:31 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:29 | - | 32,700 |
26.09.24 18:07:24 | - | 32,705 |
26.09.24 18:07:18 | - | 32,700 |
26.09.24 18:07:16 | - | 32,700 |
26.09.24 18:07:11 | - | 32,690 |
26.09.24 18:07:10 | - | 32,685 |
26.09.24 18:07:08 | - | 32,685 |
26.09.24 18:07:00 | - | 32,685 |
26.09.24 18:06:48 | - | 32,690 |
26.09.24 18:06:41 | - | 32,685 |
26.09.24 18:06:32 | - | 32,690 |
26.09.24 18:06:23 | - | 32,695 |
26.09.24 18:06:21 | - | 32,690 |
26.09.24 18:06:20 | - | 32,690 |
26.09.24 18:06:05 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:02 | - | 32,695 |
26.09.24 18:05:59 | - | 32,700 |
26.09.24 18:05:56 | - | 32,700 |
26.09.24 18:05:55 | - | 32,695 |
26.09.24 18:05:47 | - | 32,695 |
26.09.24 18:05:43 | - | 32,690 |
26.09.24 18:05:41 | - | 32,690 |
26.09.24 18:05:39 | - | 32,695 |
26.09.24 18:05:36 | - | 32,720 |
26.09.24 18:05:26 | - | 32,710 |
26.09.24 18:05:22 | - | 32,715 |
26.09.24 18:05:16 | - | 32,720 |
26.09.24 18:05:14 | - | 32,710 |
26.09.24 18:05:12 | - | 32,720 |
26.09.24 18:05:09 | - | 32,725 |