Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:34 | - | 32,720 |
26.09.24 18:01:32 | - | 32,725 |
26.09.24 18:01:31 | - | 32,725 |
26.09.24 18:01:29 | - | 32,720 |
26.09.24 18:01:23 | - | 32,725 |
26.09.24 18:01:22 | - | 32,720 |
26.09.24 18:01:21 | - | 32,720 |
26.09.24 18:01:18 | - | 32,720 |
26.09.24 18:01:17 | - | 32,725 |
26.09.24 18:01:15 | - | 32,720 |
26.09.24 18:01:13 | - | 32,715 |
26.09.24 18:01:11 | - | 32,710 |
26.09.24 18:01:09 | - | 32,710 |
26.09.24 18:01:05 | - | 32,715 |
26.09.24 18:01:04 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:03 | - | 32,705 |
26.09.24 18:00:57 | - | 32,710 |
26.09.24 18:00:54 | - | 32,710 |
26.09.24 18:00:53 | - | 32,710 |
26.09.24 18:00:49 | - | 32,705 |
26.09.24 18:00:47 | - | 32,745 |
26.09.24 18:00:34 | - | 32,750 |
26.09.24 18:00:33 | - | 32,755 |
26.09.24 18:00:32 | - | 32,755 |
26.09.24 18:00:21 | - | 32,760 |
26.09.24 18:00:20 | - | 32,760 |
26.09.24 18:00:19 | - | 32,765 |
26.09.24 18:00:12 | - | 32,765 |
26.09.24 18:00:02 | - | 32,760 |
26.09.24 17:59:58 | - | 32,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:44 | - | 32,760 |
26.09.24 17:59:37 | - | 32,765 |
26.09.24 17:59:33 | - | 32,760 |
26.09.24 17:59:31 | - | 32,760 |
26.09.24 17:59:26 | - | 32,760 |
26.09.24 17:59:20 | - | 32,765 |
26.09.24 17:59:19 | - | 32,765 |
26.09.24 17:59:15 | - | 32,770 |
26.09.24 17:59:14 | - | 32,775 |
26.09.24 17:59:12 | - | 32,775 |
26.09.24 17:59:07 | - | 32,775 |
26.09.24 17:59:04 | - | 32,780 |
26.09.24 17:58:55 | - | 32,775 |
26.09.24 17:58:41 | - | 32,780 |
26.09.24 17:58:34 | - | 32,780 |