Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:46 | - | 32,760 |
26.09.24 17:47:36 | - | 32,755 |
26.09.24 17:47:33 | - | 32,760 |
26.09.24 17:47:32 | - | 32,755 |
26.09.24 17:47:20 | - | 32,760 |
26.09.24 17:47:15 | - | 32,755 |
26.09.24 17:47:09 | - | 32,755 |
26.09.24 17:47:04 | - | 32,755 |
26.09.24 17:46:55 | - | 32,760 |
26.09.24 17:46:52 | - | 32,755 |
26.09.24 17:46:31 | - | 32,760 |
26.09.24 17:46:25 | - | 32,760 |
26.09.24 17:46:22 | - | 32,765 |
26.09.24 17:46:18 | - | 32,765 |
26.09.24 17:46:14 | - | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:12 | - | 32,765 |
26.09.24 17:46:11 | - | 32,770 |
26.09.24 17:46:03 | - | 32,770 |
26.09.24 17:45:56 | - | 32,770 |
26.09.24 17:45:50 | - | 32,765 |
26.09.24 17:45:48 | - | 32,765 |
26.09.24 17:45:44 | - | 32,760 |
26.09.24 17:45:42 | - | 32,760 |
26.09.24 17:45:39 | - | 32,755 |
26.09.24 17:45:38 | - | 32,760 |
26.09.24 17:45:35 | - | 32,760 |
26.09.24 17:45:32 | - | 32,755 |
26.09.24 17:45:29 | - | 32,760 |
26.09.24 17:45:24 | - | 32,755 |
26.09.24 17:45:22 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:16 | - | 32,755 |
26.09.24 17:45:11 | - | 32,750 |
26.09.24 17:45:08 | - | 32,750 |
26.09.24 17:45:03 | - | 32,750 |
26.09.24 17:44:46 | - | 32,750 |
26.09.24 17:44:45 | - | 32,750 |
26.09.24 17:44:37 | - | 32,745 |
26.09.24 17:44:36 | - | 32,740 |
26.09.24 17:44:25 | - | 32,735 |
26.09.24 17:44:13 | - | 32,735 |
26.09.24 17:44:12 | - | 32,730 |
26.09.24 17:44:04 | - | 32,735 |
26.09.24 17:44:01 | - | 32,730 |
26.09.24 17:43:58 | - | 32,735 |
26.09.24 17:43:56 | - | 32,735 |