Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:56 | - | 32,735 |
26.09.24 17:43:52 | - | 32,740 |
26.09.24 17:43:46 | - | 32,735 |
26.09.24 17:43:42 | - | 32,735 |
26.09.24 17:43:32 | - | 32,735 |
26.09.24 17:43:31 | - | 32,735 |
26.09.24 17:43:25 | - | 32,735 |
26.09.24 17:43:09 | - | 32,740 |
26.09.24 17:43:08 | - | 32,735 |
26.09.24 17:42:58 | - | 32,730 |
26.09.24 17:42:49 | - | 32,735 |
26.09.24 17:42:42 | - | 32,735 |
26.09.24 17:42:37 | - | 32,730 |
26.09.24 17:42:30 | - | 32,735 |
26.09.24 17:42:15 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:12 | - | 32,730 |
26.09.24 17:42:03 | - | 32,730 |
26.09.24 17:42:01 | - | 32,730 |
26.09.24 17:41:58 | - | 32,695 |
26.09.24 17:41:55 | - | 32,695 |
26.09.24 17:41:54 | - | 32,695 |
26.09.24 17:41:45 | - | 32,730 |
26.09.24 17:41:44 | - | 32,695 |
26.09.24 17:41:41 | - | 32,695 |
26.09.24 17:41:40 | - | 32,695 |
26.09.24 17:41:39 | - | 32,730 |
26.09.24 17:41:37 | - | 32,725 |
26.09.24 17:41:32 | - | 32,725 |
26.09.24 17:41:30 | - | 32,725 |
26.09.24 17:41:29 | - | 32,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:28 | - | 32,725 |
26.09.24 17:41:23 | - | 32,690 |
26.09.24 17:41:22 | - | 32,690 |
26.09.24 17:41:16 | - | 32,695 |
26.09.24 17:41:13 | - | 32,690 |
26.09.24 17:41:12 | - | 32,690 |
26.09.24 17:41:03 | - | 32,730 |
26.09.24 17:41:01 | - | 32,725 |
26.09.24 17:41:00 | - | 32,730 |
26.09.24 17:40:55 | - | 32,695 |
26.09.24 17:40:50 | - | 32,695 |
26.09.24 17:40:45 | - | 32,700 |
26.09.24 17:40:42 | - | 32,695 |
26.09.24 17:40:41 | - | 32,745 |
26.09.24 17:40:36 | - | 32,735 |