Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:11 | - | 32,720 |
26.09.24 18:15:01 | - | 32,725 |
26.09.24 18:14:59 | - | 32,720 |
26.09.24 18:14:53 | - | 32,725 |
26.09.24 18:14:47 | - | 32,720 |
26.09.24 18:14:44 | - | 32,720 |
26.09.24 18:14:42 | - | 32,715 |
26.09.24 18:14:37 | - | 32,720 |
26.09.24 18:14:36 | - | 32,715 |
26.09.24 18:14:35 | - | 32,720 |
26.09.24 18:14:32 | - | 32,720 |
26.09.24 18:14:30 | - | 32,725 |
26.09.24 18:14:26 | - | 32,730 |
26.09.24 18:14:21 | - | 32,725 |
26.09.24 18:14:12 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:03 | - | 32,730 |
26.09.24 18:13:57 | - | 32,725 |
26.09.24 18:13:50 | - | 32,725 |
26.09.24 18:13:49 | - | 32,725 |
26.09.24 18:13:47 | - | 32,730 |
26.09.24 18:13:37 | - | 32,730 |
26.09.24 18:13:28 | - | 32,735 |
26.09.24 18:13:26 | - | 32,730 |
26.09.24 18:13:23 | - | 32,735 |
26.09.24 18:13:21 | - | 32,730 |
26.09.24 18:13:16 | - | 32,735 |
26.09.24 18:13:13 | - | 32,735 |
26.09.24 18:13:09 | - | 32,735 |
26.09.24 18:13:08 | - | 32,735 |
26.09.24 18:13:01 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:00 | - | 32,735 |
26.09.24 18:12:57 | - | 32,740 |
26.09.24 18:12:45 | - | 32,745 |
26.09.24 18:12:43 | - | 32,740 |
26.09.24 18:12:39 | - | 32,745 |
26.09.24 18:12:38 | - | 32,740 |
26.09.24 18:12:31 | - | 32,740 |
26.09.24 18:12:30 | - | 32,745 |
26.09.24 18:12:28 | - | 32,740 |
26.09.24 18:12:27 | - | 32,745 |
26.09.24 18:12:17 | - | 32,735 |
26.09.24 18:12:13 | - | 32,735 |
26.09.24 18:12:08 | - | 32,730 |
26.09.24 18:12:07 | - | 32,735 |
26.09.24 18:12:05 | - | 32,725 |