Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:34 | - | 32,695 |
26.09.24 18:17:33 | - | 32,700 |
26.09.24 18:17:32 | - | 32,695 |
26.09.24 18:17:24 | - | 32,700 |
26.09.24 18:17:21 | - | 32,740 |
26.09.24 18:17:17 | - | 32,735 |
26.09.24 18:17:16 | - | 32,740 |
26.09.24 18:17:15 | - | 32,740 |
26.09.24 18:17:12 | - | 32,735 |
26.09.24 18:17:11 | - | 32,740 |
26.09.24 18:17:03 | - | 32,745 |
26.09.24 18:17:02 | - | 32,745 |
26.09.24 18:16:58 | - | 32,745 |
26.09.24 18:16:53 | - | 32,745 |
26.09.24 18:16:48 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:44 | - | 32,735 |
26.09.24 18:16:43 | - | 32,730 |
26.09.24 18:16:38 | - | 32,725 |
26.09.24 18:16:37 | - | 32,720 |
26.09.24 18:16:31 | - | 32,725 |
26.09.24 18:16:30 | - | 32,725 |
26.09.24 18:16:22 | - | 32,725 |
26.09.24 18:16:21 | - | 32,725 |
26.09.24 18:16:19 | - | 32,730 |
26.09.24 18:16:18 | - | 32,725 |
26.09.24 18:16:15 | - | 32,730 |
26.09.24 18:16:13 | - | 32,735 |
26.09.24 18:16:11 | - | 32,735 |
26.09.24 18:16:04 | - | 32,740 |
26.09.24 18:16:03 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:01 | - | 32,740 |
26.09.24 18:15:58 | - | 32,740 |
26.09.24 18:15:49 | - | 32,735 |
26.09.24 18:15:46 | - | 32,735 |
26.09.24 18:15:39 | - | 32,735 |
26.09.24 18:15:37 | - | 32,735 |
26.09.24 18:15:35 | - | 32,735 |
26.09.24 18:15:31 | - | 32,730 |
26.09.24 18:15:31 | - | 32,735 |
26.09.24 18:15:25 | - | 32,730 |
26.09.24 18:15:21 | - | 32,725 |
26.09.24 18:15:17 | - | 32,725 |
26.09.24 18:15:15 | - | 32,720 |
26.09.24 18:15:14 | - | 32,725 |
26.09.24 18:15:12 | - | 32,720 |