Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:11 | - | 32,690 |
26.09.24 18:27:06 | - | 32,685 |
26.09.24 18:27:04 | - | 32,685 |
26.09.24 18:27:03 | - | 32,680 |
26.09.24 18:27:00 | - | 32,680 |
26.09.24 18:26:53 | - | 32,680 |
26.09.24 18:26:45 | - | 32,680 |
26.09.24 18:26:42 | - | 32,680 |
26.09.24 18:26:40 | - | 32,685 |
26.09.24 18:26:35 | - | 32,680 |
26.09.24 18:26:27 | - | 32,715 |
26.09.24 18:26:24 | - | 32,720 |
26.09.24 18:26:21 | - | 32,715 |
26.09.24 18:26:08 | - | 32,720 |
26.09.24 18:26:06 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:03 | - | 32,720 |
26.09.24 18:25:56 | - | 32,715 |
26.09.24 18:25:52 | - | 32,710 |
26.09.24 18:25:26 | - | 32,715 |
26.09.24 18:25:23 | - | 32,710 |
26.09.24 18:25:21 | - | 32,705 |
26.09.24 18:25:16 | - | 32,710 |
26.09.24 18:25:15 | - | 32,710 |
26.09.24 18:25:09 | - | 32,715 |
26.09.24 18:25:07 | - | 32,710 |
26.09.24 18:25:03 | - | 32,710 |
26.09.24 18:25:00 | - | 32,705 |
26.09.24 18:24:58 | - | 32,710 |
26.09.24 18:24:54 | - | 32,715 |
26.09.24 18:24:52 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:42 | - | 32,715 |
26.09.24 18:24:38 | - | 32,710 |
26.09.24 18:24:37 | - | 32,715 |
26.09.24 18:24:20 | - | 32,710 |
26.09.24 18:24:17 | - | 32,710 |
26.09.24 18:24:15 | - | 32,705 |
26.09.24 18:24:13 | - | 32,685 |
26.09.24 18:24:11 | - | 32,665 |
26.09.24 18:24:09 | - | 32,665 |
26.09.24 18:24:06 | - | 32,660 |
26.09.24 18:24:05 | - | 32,665 |
26.09.24 18:24:03 | - | 32,660 |
26.09.24 18:24:01 | - | 32,655 |
26.09.24 18:23:55 | - | 32,660 |
26.09.24 18:23:54 | - | 32,665 |