Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:41 | - | 32,685 |
26.09.24 18:33:40 | - | 32,685 |
26.09.24 18:33:34 | - | 32,685 |
26.09.24 18:33:30 | - | 32,685 |
26.09.24 18:33:29 | - | 32,690 |
26.09.24 18:33:28 | - | 32,690 |
26.09.24 18:33:25 | - | 32,690 |
26.09.24 18:33:22 | - | 32,695 |
26.09.24 18:33:19 | - | 32,695 |
26.09.24 18:33:14 | - | 32,695 |
26.09.24 18:33:12 | - | 32,690 |
26.09.24 18:33:08 | - | 32,695 |
26.09.24 18:33:06 | - | 32,690 |
26.09.24 18:33:03 | - | 32,695 |
26.09.24 18:32:58 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:46 | - | 32,690 |
26.09.24 18:32:43 | - | 32,725 |
26.09.24 18:32:41 | - | 32,725 |
26.09.24 18:32:39 | - | 32,730 |
26.09.24 18:32:38 | - | 32,725 |
26.09.24 18:32:36 | - | 32,725 |
26.09.24 18:32:30 | - | 32,720 |
26.09.24 18:32:27 | - | 32,725 |
26.09.24 18:32:26 | - | 32,720 |
26.09.24 18:32:21 | - | 32,720 |
26.09.24 18:32:17 | - | 32,725 |
26.09.24 18:32:16 | - | 32,720 |
26.09.24 18:32:14 | - | 32,720 |
26.09.24 18:32:13 | - | 32,720 |
26.09.24 18:32:12 | - | 32,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:04 | - | 32,720 |
26.09.24 18:32:01 | - | 32,715 |
26.09.24 18:32:00 | - | 32,720 |
26.09.24 18:31:51 | - | 32,715 |
26.09.24 18:31:50 | - | 32,760 |
26.09.24 18:31:48 | - | 32,705 |
26.09.24 18:31:47 | - | 32,675 |
26.09.24 18:31:36 | - | 32,670 |
26.09.24 18:31:35 | - | 32,670 |
26.09.24 18:31:32 | - | 32,665 |
26.09.24 18:31:31 | - | 32,670 |
26.09.24 18:31:28 | - | 32,675 |
26.09.24 18:31:27 | - | 32,680 |
26.09.24 18:31:16 | - | 32,675 |
26.09.24 18:31:11 | - | 32,680 |