Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:43 | - | 32,660 |
26.09.24 18:45:41 | - | 32,655 |
26.09.24 18:45:34 | - | 32,655 |
26.09.24 18:45:31 | - | 32,655 |
26.09.24 18:45:30 | - | 32,655 |
26.09.24 18:45:12 | - | 32,650 |
26.09.24 18:45:11 | - | 32,650 |
26.09.24 18:45:09 | - | 32,650 |
26.09.24 18:45:06 | - | 32,655 |
26.09.24 18:44:52 | - | 32,650 |
26.09.24 18:44:48 | - | 32,655 |
26.09.24 18:44:44 | - | 32,655 |
26.09.24 18:44:42 | - | 32,655 |
26.09.24 18:44:41 | - | 32,655 |
26.09.24 18:44:40 | - | 32,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:39 | - | 32,660 |
26.09.24 18:44:37 | - | 32,660 |
26.09.24 18:44:34 | - | 32,660 |
26.09.24 18:44:31 | - | 32,660 |
26.09.24 18:44:30 | - | 32,660 |
26.09.24 18:44:27 | - | 32,660 |
26.09.24 18:44:24 | - | 32,655 |
26.09.24 18:44:23 | - | 32,650 |
26.09.24 18:44:19 | - | 32,645 |
26.09.24 18:44:13 | - | 32,640 |
26.09.24 18:44:08 | - | 32,640 |
26.09.24 18:44:07 | - | 32,635 |
26.09.24 18:44:05 | - | 32,635 |
26.09.24 18:44:01 | - | 32,630 |
26.09.24 18:43:57 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:51 | - | 32,630 |
26.09.24 18:43:22 | - | 32,635 |
26.09.24 18:43:20 | - | 32,635 |
26.09.24 18:43:14 | - | 32,640 |
26.09.24 18:43:11 | - | 32,635 |
26.09.24 18:43:06 | - | 32,640 |
26.09.24 18:43:04 | - | 32,645 |
26.09.24 18:43:03 | - | 32,650 |
26.09.24 18:43:01 | - | 32,645 |
26.09.24 18:42:56 | - | 32,650 |
26.09.24 18:42:55 | - | 32,645 |
26.09.24 18:42:52 | - | 32,640 |
26.09.24 18:42:51 | - | 32,645 |
26.09.24 18:42:37 | - | 32,650 |
26.09.24 18:42:34 | - | 32,645 |