Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:51 | - | 32,690 |
26.09.24 18:50:49 | - | 32,690 |
26.09.24 18:50:36 | - | 32,690 |
26.09.24 18:50:22 | - | 32,680 |
26.09.24 18:50:02 | - | 32,685 |
26.09.24 18:50:01 | - | 32,690 |
26.09.24 18:49:58 | - | 32,690 |
26.09.24 18:49:54 | - | 32,690 |
26.09.24 18:49:53 | - | 32,730 |
26.09.24 18:49:50 | - | 32,665 |
26.09.24 18:49:41 | - | 32,650 |
26.09.24 18:49:40 | - | 32,645 |
26.09.24 18:49:39 | - | 32,640 |
26.09.24 18:49:35 | - | 32,650 |
26.09.24 18:49:33 | - | 32,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:28 | - | 32,650 |
26.09.24 18:49:22 | - | 32,655 |
26.09.24 18:49:14 | - | 32,650 |
26.09.24 18:49:03 | - | 32,655 |
26.09.24 18:48:58 | - | 32,655 |
26.09.24 18:48:53 | - | 32,655 |
26.09.24 18:48:48 | - | 32,650 |
26.09.24 18:48:41 | - | 32,655 |
26.09.24 18:48:40 | - | 32,655 |
26.09.24 18:48:32 | - | 32,655 |
26.09.24 18:48:25 | - | 32,650 |
26.09.24 18:47:57 | - | 32,655 |
26.09.24 18:47:56 | - | 32,660 |
26.09.24 18:47:53 | - | 32,655 |
26.09.24 18:47:49 | - | 32,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:41 | - | 32,655 |
26.09.24 18:47:06 | - | 32,650 |
26.09.24 18:47:01 | - | 32,645 |
26.09.24 18:46:44 | - | 32,650 |
26.09.24 18:46:40 | - | 32,655 |
26.09.24 18:46:35 | - | 32,655 |
26.09.24 18:46:28 | - | 32,655 |
26.09.24 18:46:19 | - | 32,655 |
26.09.24 18:46:12 | - | 32,655 |
26.09.24 18:46:04 | - | 32,655 |
26.09.24 18:46:02 | - | 32,660 |
26.09.24 18:45:58 | - | 32,655 |
26.09.24 18:45:52 | - | 32,655 |
26.09.24 18:45:50 | - | 32,660 |
26.09.24 18:45:47 | - | 32,660 |