Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:04 | - | 32,650 |
26.09.24 18:58:01 | - | 32,645 |
26.09.24 18:57:58 | - | 32,650 |
26.09.24 18:57:56 | - | 32,645 |
26.09.24 18:57:52 | - | 32,650 |
26.09.24 18:57:43 | - | 32,645 |
26.09.24 18:57:42 | - | 32,645 |
26.09.24 18:57:40 | - | 32,645 |
26.09.24 18:57:39 | - | 32,650 |
26.09.24 18:57:35 | - | 32,645 |
26.09.24 18:57:34 | - | 32,650 |
26.09.24 18:57:28 | - | 32,650 |
26.09.24 18:57:22 | - | 32,655 |
26.09.24 18:57:10 | - | 32,650 |
26.09.24 18:57:03 | - | 32,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:02 | - | 32,650 |
26.09.24 18:57:00 | - | 32,650 |
26.09.24 18:56:56 | - | 32,650 |
26.09.24 18:56:54 | - | 32,655 |
26.09.24 18:56:49 | - | 32,650 |
26.09.24 18:56:43 | - | 32,655 |
26.09.24 18:56:37 | - | 32,655 |
26.09.24 18:56:36 | - | 32,660 |
26.09.24 18:56:08 | - | 32,665 |
26.09.24 18:56:07 | - | 32,665 |
26.09.24 18:56:02 | - | 32,665 |
26.09.24 18:56:01 | - | 32,660 |
26.09.24 18:55:59 | - | 32,665 |
26.09.24 18:55:54 | - | 32,665 |
26.09.24 18:55:51 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:47 | - | 32,665 |
26.09.24 18:55:46 | - | 32,670 |
26.09.24 18:55:41 | - | 32,665 |
26.09.24 18:55:40 | - | 32,665 |
26.09.24 18:55:37 | - | 32,660 |
26.09.24 18:55:34 | - | 32,665 |
26.09.24 18:55:30 | - | 32,660 |
26.09.24 18:55:28 | - | 32,655 |
26.09.24 18:55:26 | - | 32,665 |
26.09.24 18:55:22 | - | 32,660 |
26.09.24 18:55:16 | - | 32,665 |
26.09.24 18:55:15 | - | 32,670 |
26.09.24 18:55:12 | - | 32,665 |
26.09.24 18:55:00 | - | 32,670 |
26.09.24 18:54:56 | - | 32,665 |