Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:22 | - | 32,675 |
26.09.24 19:07:21 | - | 32,670 |
26.09.24 19:07:19 | - | 32,675 |
26.09.24 19:07:12 | - | 32,675 |
26.09.24 19:07:11 | - | 32,675 |
26.09.24 19:07:09 | - | 32,675 |
26.09.24 19:07:07 | - | 32,675 |
26.09.24 19:06:53 | - | 32,670 |
26.09.24 19:06:50 | - | 32,670 |
26.09.24 19:06:46 | - | 32,665 |
26.09.24 19:06:42 | - | 32,670 |
26.09.24 19:06:41 | - | 32,665 |
26.09.24 19:06:38 | - | 32,660 |
26.09.24 19:06:37 | - | 32,640 |
26.09.24 19:06:34 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:27 | - | 32,620 |
26.09.24 19:06:25 | - | 32,625 |
26.09.24 19:06:24 | - | 32,630 |
26.09.24 19:06:21 | - | 32,630 |
26.09.24 19:06:19 | - | 32,635 |
26.09.24 19:06:17 | - | 32,635 |
26.09.24 19:06:16 | - | 32,640 |
26.09.24 19:06:12 | - | 32,640 |
26.09.24 19:06:08 | - | 32,645 |
26.09.24 19:06:03 | - | 32,640 |
26.09.24 19:05:58 | - | 32,640 |
26.09.24 19:05:51 | - | 32,640 |
26.09.24 19:05:45 | - | 32,645 |
26.09.24 19:05:42 | - | 32,650 |
26.09.24 19:05:40 | - | 32,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:37 | - | 32,640 |
26.09.24 19:05:36 | - | 32,645 |
26.09.24 19:05:27 | - | 32,640 |
26.09.24 19:05:24 | - | 32,645 |
26.09.24 19:05:22 | - | 32,640 |
26.09.24 19:05:16 | - | 32,640 |
26.09.24 19:05:15 | - | 32,645 |
26.09.24 19:05:12 | - | 32,640 |
26.09.24 19:05:11 | - | 32,640 |
26.09.24 19:05:07 | - | 32,645 |
26.09.24 19:05:06 | - | 32,650 |
26.09.24 19:05:05 | - | 32,645 |
26.09.24 19:04:41 | - | 32,650 |
26.09.24 19:04:37 | - | 32,645 |
26.09.24 19:04:36 | - | 32,650 |