Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:58 | - | 32,690 |
26.09.24 19:16:57 | - | 32,690 |
26.09.24 19:16:52 | - | 32,685 |
26.09.24 19:16:51 | - | 32,680 |
26.09.24 19:16:50 | - | 32,685 |
26.09.24 19:16:48 | - | 32,680 |
26.09.24 19:16:45 | - | 32,680 |
26.09.24 19:16:40 | - | 32,655 |
26.09.24 19:16:34 | - | 32,635 |
26.09.24 19:16:23 | - | 32,635 |
26.09.24 19:16:18 | - | 32,630 |
26.09.24 19:16:17 | - | 32,630 |
26.09.24 19:16:13 | - | 32,635 |
26.09.24 19:16:11 | - | 32,630 |
26.09.24 19:16:10 | - | 32,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:09 | - | 32,675 |
26.09.24 19:16:08 | - | 32,680 |
26.09.24 19:16:02 | - | 32,685 |
26.09.24 19:16:01 | - | 32,680 |
26.09.24 19:15:59 | - | 32,680 |
26.09.24 19:15:58 | - | 32,685 |
26.09.24 19:15:56 | - | 32,680 |
26.09.24 19:15:48 | - | 32,680 |
26.09.24 19:15:44 | - | 32,685 |
26.09.24 19:15:42 | - | 32,680 |
26.09.24 19:15:39 | - | 32,690 |
26.09.24 19:15:38 | - | 32,685 |
26.09.24 19:15:37 | - | 32,690 |
26.09.24 19:15:32 | - | 32,690 |
26.09.24 19:15:31 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:29 | - | 32,690 |
26.09.24 19:15:26 | - | 32,695 |
26.09.24 19:15:22 | - | 32,690 |
26.09.24 19:15:16 | - | 32,695 |
26.09.24 19:15:14 | - | 32,690 |
26.09.24 19:15:12 | - | 32,695 |
26.09.24 19:15:09 | - | 32,695 |
26.09.24 19:15:07 | - | 32,695 |
26.09.24 19:15:03 | - | 32,695 |
26.09.24 19:15:02 | - | 32,695 |
26.09.24 19:15:01 | - | 32,695 |
26.09.24 19:14:54 | - | 32,695 |
26.09.24 19:14:51 | - | 32,690 |
26.09.24 19:14:48 | - | 32,695 |
26.09.24 19:14:44 | - | 32,690 |